2,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,331.00 | 3,390.00 | 3,331.00 | 3,385.00 | 0.1M |
| 2024-12-30 | 3,370.00 | 3,386.00 | 3,343.00 | 3,354.00 | 0.2M |
| 2024-12-27 | 3,427.00 | 3,429.00 | 3,379.00 | 3,379.00 | 0.2M |
| 2024-12-24 | 3,399.00 | 3,452.00 | 3,399.00 | 3,452.00 | 0.1M |
| 2024-12-23 | 3,341.00 | 3,401.00 | 3,326.00 | 3,397.00 | 0.2M |
| 2024-12-20 | 3,319.00 | 3,360.00 | 3,308.00 | 3,344.00 | 0.6M |
| 2024-12-19 | 3,326.00 | 3,342.00 | 3,302.00 | 3,332.00 | 0.2M |
| 2024-12-18 | 3,388.00 | 3,409.00 | 3,334.00 | 3,370.00 | 0.3M |
| 2024-12-17 | 3,316.00 | 3,391.00 | 3,316.00 | 3,371.00 | 0.6M |
| 2024-12-16 | 3,436.00 | 3,436.00 | 3,340.00 | 3,360.00 | 0.3M |
| 2024-12-13 | 3,479.00 | 3,494.00 | 3,422.00 | 3,440.00 | 0.4M |
| 2024-12-12 | 3,521.00 | 3,539.00 | 3,472.00 | 3,491.00 | 0.3M |
| 2024-12-11 | 3,446.00 | 3,515.00 | 3,445.00 | 3,505.00 | 0.4M |
| 2024-12-10 | 3,424.00 | 3,500.00 | 3,424.00 | 3,477.00 | 0.3M |
| 2024-12-09 | 3,433.00 | 3,472.00 | 3,430.00 | 3,464.00 | 0.4M |
| 2024-12-06 | 3,364.00 | 3,427.00 | 3,363.00 | 3,409.00 | 3.4M |
| 2024-12-05 | 3,406.00 | 3,422.00 | 3,369.00 | 3,369.00 | 1.1M |
| 2024-12-04 | 3,404.00 | 3,425.00 | 3,387.00 | 3,418.00 | 0.8M |
| 2024-12-03 | 3,415.00 | 3,446.00 | 3,395.00 | 3,407.00 | 0.3M |
| 2024-12-02 | 3,401.00 | 3,454.00 | 3,383.00 | 3,410.00 | 0.5M |
| 2024-11-29 | 3,423.00 | 3,455.00 | 3,423.00 | 3,450.00 | 0.4M |
| 2024-11-28 | 3,472.00 | 3,499.00 | 3,429.00 | 3,443.00 | 0.3M |
| 2024-11-27 | 3,563.00 | 3,609.00 | 3,472.00 | 3,483.00 | 0.3M |
| 2024-11-26 | 3,508.00 | 3,590.00 | 3,501.00 | 3,526.00 | 0.5M |
| 2024-11-25 | 3,572.00 | 3,613.00 | 3,546.00 | 3,565.00 | 1.0M |
| 2024-11-22 | 3,491.00 | 3,567.00 | 3,488.00 | 3,545.00 | 0.3M |
| 2024-11-21 | 3,529.00 | 3,538.00 | 3,456.00 | 3,462.00 | 0.4M |
| 2024-11-20 | 3,517.00 | 3,524.00 | 3,460.00 | 3,501.00 | 0.6M |
| 2024-11-19 | 3,455.00 | 3,536.00 | 3,455.00 | 3,513.00 | 0.3M |
| 2024-11-18 | 3,499.00 | 3,520.00 | 3,460.00 | 3,462.00 | 0.7M |
| 2024-11-15 | 3,570.00 | 3,571.00 | 3,432.00 | 3,493.00 | 0.7M |
| 2024-11-14 | 3,565.00 | 3,609.00 | 3,524.00 | 3,609.00 | 0.6M |
| 2024-11-13 | 3,586.00 | 3,618.00 | 3,554.00 | 3,580.00 | 0.6M |
| 2024-11-12 | 3,733.00 | 3,751.00 | 3,620.00 | 3,625.00 | 0.5M |
| 2024-11-11 | 3,694.00 | 3,821.00 | 3,681.00 | 3,793.00 | 0.4M |
| 2024-11-08 | 3,605.00 | 3,616.00 | 3,540.00 | 3,604.00 | 0.3M |
| 2024-11-07 | 3,675.00 | 3,711.00 | 3,606.00 | 3,606.00 | 0.4M |
| 2024-11-06 | 3,749.00 | 3,803.00 | 3,666.00 | 3,666.00 | 0.4M |
| 2024-11-05 | 3,765.00 | 3,785.00 | 3,701.00 | 3,720.00 | 0.2M |
| 2024-11-04 | 3,754.00 | 3,814.00 | 3,753.00 | 3,763.00 | 0.8M |
| 2024-11-01 | 3,713.00 | 3,782.00 | 3,709.00 | 3,771.00 | 0.3M |
| 2024-10-31 | 3,741.00 | 3,741.00 | 3,671.00 | 3,705.00 | 0.5M |
| 2024-10-30 | 3,599.00 | 3,743.00 | 3,599.00 | 3,734.00 | 0.8M |
| 2024-10-29 | 3,704.00 | 3,705.00 | 3,621.00 | 3,621.00 | 0.6M |
| 2024-10-28 | 3,729.00 | 3,739.00 | 3,688.00 | 3,700.00 | 0.3M |
| 2024-10-25 | 3,747.00 | 3,773.00 | 3,718.00 | 3,718.00 | 0.3M |
| 2024-10-24 | 3,784.00 | 3,793.00 | 3,724.00 | 3,724.00 | 0.5M |
| 2024-10-23 | 3,784.00 | 3,811.00 | 3,735.00 | 3,781.00 | 0.3M |
| 2024-10-22 | 3,744.00 | 3,800.00 | 3,738.00 | 3,795.00 | 0.4M |
| 2024-10-21 | 3,740.00 | 3,802.00 | 3,726.00 | 3,752.00 | 0.3M |
| 2024-10-18 | 3,732.00 | 3,762.00 | 3,692.00 | 3,742.00 | 0.4M |
| 2024-10-17 | 3,801.00 | 3,801.00 | 3,740.00 | 3,740.00 | 0.3M |
| 2024-10-16 | 3,831.00 | 3,874.00 | 3,800.00 | 3,803.00 | 0.6M |
| 2024-10-15 | 3,934.00 | 3,934.00 | 3,760.00 | 3,816.00 | 1.9M |
| 2024-10-14 | 4,039.00 | 4,039.00 | 3,939.00 | 3,953.00 | 0.3M |
| 2024-10-11 | 4,075.00 | 4,075.00 | 3,962.00 | 4,047.00 | 0.3M |
| 2024-10-10 | 4,169.00 | 4,213.00 | 4,085.00 | 4,085.00 | 0.4M |
| 2024-10-09 | 4,168.00 | 4,245.00 | 4,168.00 | 4,172.00 | 0.3M |
| 2024-10-08 | 4,170.00 | 4,174.00 | 4,102.00 | 4,161.00 | 0.5M |
| 2024-10-07 | 4,316.00 | 4,317.00 | 4,220.00 | 4,220.00 | 0.4M |
| 2024-10-04 | 4,148.00 | 4,300.00 | 4,148.00 | 4,300.00 | 0.6M |
| 2024-10-03 | 4,152.00 | 4,182.00 | 4,122.00 | 4,146.00 | 0.2M |
| 2024-10-02 | 4,195.00 | 4,195.00 | 4,122.00 | 4,137.00 | 0.4M |
| 2024-10-01 | 4,234.00 | 4,302.00 | 4,163.00 | 4,195.00 | 0.2M |
| 2024-09-30 | 4,295.00 | 4,325.00 | 4,215.00 | 4,217.00 | 0.3M |
| 2024-09-27 | 4,220.00 | 4,335.00 | 4,209.00 | 4,321.00 | 0.3M |
| 2024-09-26 | 4,166.00 | 4,235.00 | 4,117.00 | 4,183.00 | 0.5M |
| 2024-09-25 | 3,988.00 | 4,106.00 | 3,971.00 | 4,086.00 | 0.3M |
| 2024-09-24 | 4,019.00 | 4,038.00 | 3,971.00 | 4,012.00 | 0.3M |
| 2024-09-23 | 3,881.00 | 3,971.00 | 3,878.00 | 3,961.00 | 0.3M |
| 2024-09-20 | 4,026.00 | 4,055.00 | 3,910.00 | 3,911.00 | 0.7M |
| 2024-09-19 | 4,070.00 | 4,104.00 | 4,038.00 | 4,065.00 | 0.5M |
| 2024-09-18 | 4,036.00 | 4,049.00 | 3,977.00 | 4,005.00 | 0.2M |
| 2024-09-17 | 3,980.00 | 4,080.00 | 3,979.00 | 4,055.00 | 0.3M |
| 2024-09-16 | 3,989.00 | 4,045.00 | 3,949.00 | 3,961.00 | 0.0M |
| 2024-09-13 | 3,948.00 | 4,019.00 | 3,941.00 | 4,005.00 | 0.2M |
| 2024-09-12 | 3,948.00 | 3,968.00 | 3,908.00 | 3,954.00 | 0.7M |
| 2024-09-11 | 3,889.00 | 3,927.00 | 3,871.00 | 3,909.00 | 0.2M |
| 2024-09-10 | 3,890.00 | 3,963.00 | 3,863.00 | 3,880.00 | 0.3M |
| 2024-09-09 | 3,896.00 | 3,988.00 | 3,884.00 | 3,972.00 | 0.2M |
| 2024-09-06 | 3,867.00 | 3,885.00 | 3,842.00 | 3,868.00 | 0.6M |
| 2024-09-05 | 3,886.00 | 3,922.00 | 3,858.00 | 3,858.00 | 0.2M |
| 2024-09-04 | 3,951.00 | 3,974.00 | 3,920.00 | 3,941.00 | 0.3M |
| 2024-09-03 | 4,044.00 | 4,083.00 | 3,988.00 | 4,002.00 | 0.3M |
| 2024-09-02 | 4,063.00 | 4,076.00 | 4,002.00 | 4,051.00 | 0.2M |
| 2024-08-30 | 4,102.00 | 4,139.00 | 4,096.00 | 4,107.00 | 0.6M |
| 2024-08-29 | 4,086.00 | 4,161.00 | 4,066.00 | 4,084.00 | 1.2M |
| 2024-08-28 | 4,062.00 | 4,106.00 | 4,054.00 | 4,079.00 | 0.3M |
| 2024-08-27 | 4,048.00 | 4,110.00 | 4,039.00 | 4,055.00 | 0.4M |
| 2024-08-23 | 3,950.00 | 4,045.00 | 3,950.00 | 4,037.00 | 0.2M |
| 2024-08-22 | 3,938.00 | 3,978.00 | 3,937.00 | 3,954.00 | 0.2M |
| 2024-08-21 | 3,860.00 | 3,953.00 | 3,859.00 | 3,943.00 | 0.4M |
| 2024-08-20 | 3,872.00 | 3,909.00 | 3,839.00 | 3,862.00 | 0.2M |
| 2024-08-19 | 3,863.00 | 3,922.00 | 3,862.00 | 3,922.00 | 0.3M |
| 2024-08-16 | 3,899.00 | 3,912.00 | 3,860.00 | 3,895.00 | 0.3M |
| 2024-08-15 | 3,837.00 | 3,909.00 | 3,831.00 | 3,892.00 | 0.2M |
| 2024-08-14 | 3,864.00 | 3,869.00 | 3,795.00 | 3,820.00 | 0.1M |
| 2024-08-13 | 3,839.00 | 3,851.00 | 3,795.00 | 3,841.00 | 0.1M |
| 2024-08-12 | 3,852.00 | 3,878.00 | 3,828.00 | 3,829.00 | 0.2M |
| 2024-08-09 | 3,856.00 | 3,887.00 | 3,825.00 | 3,831.00 | 0.1M |
| 2024-08-08 | 3,898.00 | 3,898.00 | 3,787.00 | 3,844.00 | 1.1M |
| 2024-08-07 | 3,887.00 | 3,914.00 | 3,872.00 | 3,900.00 | 0.2M |
| 2024-08-06 | 3,976.00 | 3,982.00 | 3,832.00 | 3,862.00 | 0.5M |
| 2024-08-05 | 3,883.00 | 3,964.00 | 3,865.00 | 3,947.00 | 0.3M |
| 2024-08-02 | 3,933.00 | 3,975.00 | 3,916.00 | 3,972.00 | 0.3M |
| 2024-08-01 | 4,026.00 | 4,064.00 | 3,967.00 | 3,967.00 | 0.2M |
| 2024-07-31 | 3,921.00 | 4,084.00 | 3,921.00 | 4,042.00 | 0.4M |
| 2024-07-30 | 3,940.00 | 4,032.00 | 3,847.00 | 3,975.00 | 0.6M |
| 2024-07-29 | 4,108.00 | 4,137.00 | 4,088.00 | 4,104.00 | 0.4M |
| 2024-07-26 | 4,029.00 | 4,102.00 | 4,029.00 | 4,076.00 | 0.2M |
| 2024-07-25 | 4,007.00 | 4,052.00 | 3,950.00 | 4,051.00 | 0.3M |
| 2024-07-24 | 4,018.00 | 4,093.00 | 4,018.00 | 4,059.00 | 0.1M |
| 2024-07-23 | 4,031.00 | 4,080.31 | 3,996.00 | 4,055.00 | 0.3M |
| 2024-07-22 | 4,056.00 | 4,111.00 | 4,035.63 | 4,072.00 | 0.3M |
| 2024-07-19 | 4,084.00 | 4,084.00 | 4,009.00 | 4,027.00 | 0.3M |
| 2024-07-18 | 4,074.00 | 4,140.00 | 4,043.00 | 4,096.00 | 0.5M |
| 2024-07-17 | 3,991.00 | 4,062.00 | 3,971.00 | 4,039.00 | 0.3M |
| 2024-07-16 | 3,949.00 | 3,989.00 | 3,944.00 | 3,989.00 | 0.3M |
| 2024-07-15 | 4,043.00 | 4,099.00 | 3,943.00 | 3,973.00 | 0.4M |
| 2024-07-12 | 4,017.00 | 4,074.00 | 3,996.00 | 4,074.00 | 0.3M |
| 2024-07-11 | 4,004.00 | 4,017.00 | 3,943.00 | 4,004.00 | 0.3M |
| 2024-07-10 | 3,947.00 | 4,005.00 | 3,922.00 | 3,996.00 | 1.1M |
| 2024-07-09 | 3,993.00 | 4,076.00 | 3,946.00 | 3,946.00 | 0.3M |
| 2024-07-08 | 4,028.00 | 4,054.00 | 3,995.00 | 3,995.00 | 0.2M |
| 2024-07-05 | 4,053.00 | 4,115.00 | 4,031.14 | 4,051.00 | 0.2M |
| 2024-07-04 | 4,123.00 | 4,123.00 | 4,035.00 | 4,035.00 | 0.3M |
| 2024-07-03 | 3,970.00 | 4,113.00 | 3,966.00 | 4,090.00 | 0.4M |
| 2024-07-02 | 3,849.00 | 3,970.00 | 3,849.00 | 3,959.00 | 0.5M |
| 2024-07-01 | 3,974.00 | 3,979.00 | 3,896.00 | 3,899.00 | 0.4M |
| 2024-06-28 | 4,017.00 | 4,029.00 | 3,948.00 | 3,948.00 | 0.5M |
| 2024-06-27 | 4,070.00 | 4,096.00 | 4,017.00 | 4,020.00 | 0.3M |
| 2024-06-26 | 4,049.00 | 4,077.00 | 4,022.00 | 4,065.00 | 0.4M |
| 2024-06-25 | 4,085.00 | 4,123.00 | 4,027.00 | 4,027.00 | 0.3M |
| 2024-06-24 | 4,038.00 | 4,133.00 | 4,019.00 | 4,098.00 | 0.3M |
| 2024-06-21 | 4,084.00 | 4,095.00 | 4,022.00 | 4,049.00 | 1.0M |
| 2024-06-20 | 4,110.00 | 4,133.00 | 4,079.00 | 4,100.00 | 0.5M |
| 2024-06-19 | 4,080.00 | 4,146.00 | 4,080.00 | 4,114.00 | 0.3M |
| 2024-06-18 | 4,089.00 | 4,154.00 | 4,045.00 | 4,141.00 | 0.8M |
| 2024-06-17 | 4,141.00 | 4,143.59 | 4,034.00 | 4,059.00 | 0.5M |
| 2024-06-14 | 4,160.00 | 4,164.00 | 4,103.76 | 4,127.00 | 0.4M |
| 2024-06-13 | 4,266.00 | 4,274.00 | 4,140.00 | 4,151.00 | 0.3M |
| 2024-06-12 | 4,265.00 | 4,319.00 | 4,223.00 | 4,270.00 | 0.4M |
| 2024-06-11 | 4,261.00 | 4,277.61 | 4,239.00 | 4,253.00 | 0.4M |
| 2024-06-10 | 4,289.00 | 4,328.00 | 4,232.00 | 4,232.00 | 0.6M |
| 2024-06-07 | 4,357.00 | 4,373.00 | 4,280.00 | 4,319.00 | 0.2M |
| 2024-06-06 | 4,368.00 | 4,399.00 | 4,297.00 | 4,352.00 | 0.4M |
| 2024-06-05 | 4,420.00 | 4,448.00 | 4,364.00 | 4,364.00 | 0.5M |
| 2024-06-04 | 4,569.00 | 4,593.86 | 4,404.00 | 4,404.00 | 0.6M |
| 2024-06-03 | 4,615.00 | 4,638.00 | 4,486.00 | 4,574.00 | 0.3M |
| 2024-05-31 | 4,590.00 | 4,610.00 | 4,524.00 | 4,540.00 | 1.9M |
| 2024-05-30 | 4,508.00 | 4,590.90 | 4,482.00 | 4,590.00 | 0.4M |
| 2024-05-29 | 4,537.00 | 4,561.00 | 4,512.00 | 4,530.00 | 0.4M |
| 2024-05-28 | 4,673.00 | 4,687.00 | 4,577.00 | 4,579.00 | 0.3M |
| 2024-05-24 | 4,555.00 | 4,656.00 | 4,531.00 | 4,629.00 | 0.7M |
| 2024-05-23 | 4,707.00 | 4,716.00 | 4,585.00 | 4,594.00 | 0.4M |
| 2024-05-22 | 4,672.00 | 4,714.00 | 4,647.00 | 4,703.00 | 0.2M |
| 2024-05-21 | 4,691.00 | 4,719.00 | 4,663.00 | 4,712.00 | 0.2M |
| 2024-05-20 | 4,724.00 | 4,753.00 | 4,713.00 | 4,726.00 | 0.2M |
| 2024-05-17 | 4,746.00 | 4,771.00 | 4,695.00 | 4,708.00 | 0.4M |
| 2024-05-16 | 4,886.00 | 4,931.98 | 4,748.00 | 4,751.00 | 0.3M |
| 2024-05-15 | 4,835.00 | 4,919.00 | 4,804.00 | 4,883.00 | 0.4M |
| 2024-05-14 | 4,814.00 | 4,829.00 | 4,766.00 | 4,818.00 | 0.2M |
| 2024-05-13 | 4,867.00 | 4,884.00 | 4,801.00 | 4,815.00 | 0.5M |
| 2024-05-10 | 4,892.00 | 4,913.00 | 4,857.00 | 4,865.00 | 0.2M |
| 2024-05-09 | 4,846.00 | 4,917.00 | 4,836.00 | 4,877.00 | 0.4M |
| 2024-05-08 | 4,857.00 | 4,932.00 | 4,837.00 | 4,863.00 | 0.3M |
| 2024-05-07 | 4,791.00 | 4,855.00 | 4,773.00 | 4,831.00 | 0.3M |
| 2024-05-03 | 4,676.00 | 4,857.00 | 4,663.85 | 4,746.00 | 0.2M |
| 2024-05-02 | 4,622.00 | 4,676.00 | 4,576.00 | 4,676.00 | 0.4M |
| 2024-05-01 | 4,631.00 | 4,714.00 | 4,592.00 | 4,619.00 | 0.4M |
| 2024-04-30 | 4,629.00 | 4,657.00 | 4,584.91 | 4,610.00 | 0.7M |
| 2024-04-29 | 4,710.00 | 4,729.00 | 4,612.00 | 4,625.00 | 0.7M |
| 2024-04-26 | 4,687.00 | 4,716.00 | 4,632.00 | 4,703.00 | 0.4M |
| 2024-04-25 | 4,678.00 | 4,776.12 | 4,561.00 | 4,649.00 | 0.8M |
| 2024-04-24 | 4,683.00 | 5,004.00 | 4,632.00 | 4,654.00 | 1.1M |
| 2024-04-23 | 4,995.00 | 5,012.00 | 4,881.00 | 4,888.00 | 0.6M |
| 2024-04-22 | 4,942.00 | 5,034.00 | 4,914.26 | 4,973.00 | 0.6M |
| 2024-04-19 | 4,810.00 | 4,942.21 | 4,810.00 | 4,876.00 | 0.6M |
| 2024-04-18 | 4,892.00 | 4,937.00 | 4,775.00 | 4,849.00 | 1.0M |
| 2024-04-17 | 4,813.00 | 4,940.00 | 4,761.00 | 4,907.00 | 0.6M |
| 2024-04-16 | 4,662.00 | 4,905.00 | 4,635.00 | 4,830.00 | 0.9M |
| 2024-04-15 | 4,745.00 | 4,810.00 | 4,668.00 | 4,769.00 | 0.6M |
| 2024-04-12 | 4,798.00 | 4,828.82 | 4,744.00 | 4,758.00 | 0.6M |
| 2024-04-11 | 4,741.00 | 4,921.00 | 4,717.00 | 4,754.00 | 0.5M |
| 2024-04-10 | 4,794.00 | 4,914.00 | 4,732.00 | 4,770.00 | 1.1M |
| 2024-04-09 | 4,602.00 | 4,702.00 | 4,546.00 | 4,700.00 | 0.9M |
| 2024-04-08 | 4,538.00 | 4,609.00 | 4,534.75 | 4,597.00 | 0.4M |
| 2024-04-05 | 4,593.00 | 4,700.00 | 4,515.00 | 4,548.00 | 0.6M |
| 2024-04-04 | 4,715.00 | 4,745.00 | 4,648.64 | 4,671.00 | 0.4M |
| 2024-04-03 | 4,834.32 | 4,847.00 | 4,743.15 | 4,746.00 | 0.6M |
| 2024-04-02 | 4,835.00 | 4,932.00 | 4,814.03 | 4,815.00 | 0.4M |
| 2024-03-28 | 4,914.00 | 4,940.00 | 4,809.85 | 4,902.00 | 0.4M |
| 2024-03-27 | 4,831.00 | 4,862.00 | 4,777.00 | 4,853.00 | 0.5M |
| 2024-03-26 | 4,955.98 | 4,969.00 | 4,844.00 | 4,848.00 | 0.4M |
| 2024-03-25 | 5,080.00 | 5,105.69 | 4,939.01 | 4,940.00 | 0.4M |
| 2024-03-22 | 5,000.00 | 5,124.00 | 4,994.00 | 5,092.00 | 0.7M |
| 2024-03-21 | 4,911.00 | 5,028.00 | 4,901.75 | 5,004.00 | 0.8M |
| 2024-03-20 | 4,727.00 | 4,877.00 | 4,712.00 | 4,841.00 | 0.4M |
| 2024-03-19 | 4,706.37 | 4,736.00 | 4,680.00 | 4,724.00 | 0.3M |
| 2024-03-18 | 4,725.75 | 4,736.27 | 4,685.00 | 4,731.00 | 0.3M |
| 2024-03-15 | 4,649.00 | 4,761.00 | 4,639.00 | 4,700.00 | 0.9M |
| 2024-03-14 | 4,719.00 | 4,733.00 | 4,654.00 | 4,658.00 | 0.8M |
| 2024-03-13 | 4,664.00 | 4,734.00 | 4,641.00 | 4,724.00 | 0.7M |
| 2024-03-12 | 4,789.00 | 4,798.00 | 4,673.00 | 4,681.00 | 0.4M |
| 2024-03-11 | 4,719.00 | 4,765.03 | 4,668.00 | 4,740.00 | 0.4M |
| 2024-03-08 | 4,783.00 | 4,845.00 | 4,722.00 | 4,738.00 | 0.9M |
| 2024-03-07 | 4,660.00 | 4,856.00 | 4,627.00 | 4,816.00 | 0.4M |
| 2024-03-06 | 4,669.00 | 4,817.00 | 4,646.00 | 4,683.00 | 0.6M |
| 2024-03-05 | 4,770.00 | 4,821.00 | 4,668.00 | 4,671.00 | 0.5M |
| 2024-03-04 | 4,892.00 | 4,892.00 | 4,717.00 | 4,792.00 | 0.3M |
| 2024-03-01 | 4,779.00 | 4,909.00 | 4,777.00 | 4,898.00 | 0.4M |
| 2024-02-29 | 4,572.00 | 4,767.00 | 4,572.00 | 4,766.00 | 1.3M |
| 2024-02-28 | 4,701.00 | 4,726.00 | 4,599.08 | 4,600.00 | 0.8M |
| 2024-02-27 | 4,927.00 | 4,938.72 | 4,602.00 | 4,748.00 | 1.2M |
| 2024-02-26 | 4,920.00 | 5,022.00 | 4,901.32 | 4,903.00 | 0.7M |
| 2024-02-23 | 4,867.00 | 4,925.99 | 4,806.39 | 4,925.00 | 0.7M |
| 2024-02-22 | 4,946.00 | 4,946.00 | 4,853.76 | 4,854.00 | 0.4M |
| 2024-02-21 | 4,980.00 | 5,030.00 | 4,865.00 | 4,906.00 | 0.9M |
| 2024-02-20 | 4,943.00 | 5,081.22 | 4,943.00 | 4,999.00 | 0.8M |
| 2024-02-19 | 5,018.00 | 5,022.49 | 4,977.00 | 4,985.00 | 0.3M |
| 2024-02-16 | 5,064.00 | 5,078.00 | 4,997.00 | 5,040.00 | 0.3M |
| 2024-02-15 | 4,907.00 | 5,065.52 | 4,879.00 | 5,024.00 | 1.4M |
| 2024-02-14 | 4,828.00 | 4,893.00 | 4,822.00 | 4,865.00 | 0.6M |
| 2024-02-13 | 4,911.00 | 4,925.00 | 4,799.00 | 4,834.00 | 0.3M |
| 2024-02-12 | 4,994.00 | 5,024.00 | 4,877.00 | 4,927.00 | 0.3M |
| 2024-02-09 | 4,984.00 | 5,013.00 | 4,907.00 | 4,970.00 | 0.9M |
| 2024-02-08 | 4,980.00 | 5,034.00 | 4,936.24 | 5,022.00 | 0.6M |
| 2024-02-07 | 4,961.00 | 4,999.00 | 4,929.00 | 4,990.00 | 0.6M |
| 2024-02-06 | 4,955.00 | 4,978.00 | 4,898.00 | 4,959.00 | 0.5M |
| 2024-02-05 | 4,844.00 | 5,012.00 | 4,832.00 | 4,943.00 | 0.7M |
| 2024-02-02 | 4,998.00 | 5,056.00 | 4,843.00 | 4,863.00 | 0.6M |
| 2024-02-01 | 4,797.88 | 4,967.00 | 4,769.00 | 4,967.00 | 0.8M |
| 2024-01-31 | 4,609.00 | 4,912.00 | 4,558.00 | 4,805.00 | 1.3M |
| 2024-01-30 | 4,668.00 | 4,697.00 | 4,585.31 | 4,586.00 | 0.6M |
| 2024-01-29 | 4,751.00 | 4,754.00 | 4,650.00 | 4,657.00 | 0.4M |
| 2024-01-26 | 4,531.00 | 4,778.00 | 4,531.00 | 4,756.00 | 0.9M |
| 2024-01-25 | 4,533.00 | 4,638.00 | 4,503.00 | 4,517.00 | 0.9M |
| 2024-01-24 | 4,495.00 | 4,544.00 | 4,435.00 | 4,535.00 | 0.7M |
| 2024-01-23 | 4,462.00 | 4,486.00 | 4,425.00 | 4,435.00 | 0.6M |
| 2024-01-22 | 4,425.00 | 4,473.00 | 4,369.00 | 4,428.00 | 0.6M |
| 2024-01-19 | 4,456.00 | 4,496.00 | 4,370.00 | 4,405.00 | 0.6M |
| 2024-01-18 | 4,393.00 | 4,463.00 | 4,369.00 | 4,417.00 | 0.5M |
| 2024-01-17 | 4,460.00 | 4,492.00 | 4,357.00 | 4,396.00 | 0.8M |
| 2024-01-16 | 4,473.00 | 4,511.00 | 4,462.80 | 4,492.00 | 1.0M |
| 2024-01-15 | 4,539.00 | 4,573.98 | 4,507.97 | 4,508.00 | 0.6M |
| 2024-01-12 | 4,538.00 | 4,572.00 | 4,480.00 | 4,550.00 | 0.4M |
| 2024-01-11 | 4,637.00 | 4,663.00 | 4,507.10 | 4,508.00 | 0.4M |
| 2024-01-10 | 4,642.00 | 4,672.00 | 4,571.00 | 4,612.00 | 0.3M |
| 2024-01-09 | 4,697.00 | 4,719.00 | 4,625.00 | 4,664.00 | 0.3M |
| 2024-01-08 | 4,592.00 | 4,711.00 | 4,591.66 | 4,686.00 | 0.3M |
| 2024-01-05 | 4,614.00 | 4,667.00 | 4,552.00 | 4,640.00 | 0.7M |
| 2024-01-04 | 4,874.00 | 4,909.00 | 4,606.00 | 4,667.00 | 1.0M |
| 2024-01-03 | 4,874.00 | 4,983.00 | 4,822.00 | 4,882.00 | 0.5M |
| 2024-01-02 | 5,036.00 | 5,072.00 | 4,931.00 | 4,953.00 | 0.3M |