Croda International PLC (CRDA)

CRDA
🏛️ 영국 →
2,700.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,489.00 2,489.00 2,457.00 2,472.00 0.7K
08:03 2,470.31 2,471.38 2,470.31 2,471.32 0.3K
08:06 2,473.00 2,475.00 2,473.00 2,475.00 0.7K
08:07 2,476.66 2,479.00 2,476.66 2,479.00 0.8K
08:08 2,474.45 2,476.00 2,474.45 2,476.00 0.7K
08:09 2,474.02 2,479.00 2,474.02 2,479.00 0.9K
08:11 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
08:12 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
08:13 2,473.00 2,473.00 2,473.00 2,473.00 0.1K
08:14 2,471.00 2,471.00 2,466.00 2,466.00 2.2K
08:16 2,469.00 2,469.00 2,467.50 2,467.50 0.4K
08:17 2,469.00 2,469.00 2,466.15 2,466.15 0.3K
08:20 2,465.00 2,466.00 2,465.00 2,466.00 0.0K
08:24 2,464.01 2,464.01 2,464.01 2,464.01 0.4K
08:26 2,464.00 2,464.00 2,462.00 2,462.00 0.1K
08:27 2,460.50 2,462.00 2,460.50 2,462.00 0.5K
08:30 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
08:32 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
08:33 2,459.00 2,459.00 2,459.00 2,459.00 0.2K
08:34 2,460.00 2,460.00 2,457.00 2,457.00 0.1K
08:35 2,458.00 2,458.00 2,457.00 2,457.00 0.5K
08:36 2,457.13 2,457.13 2,457.13 2,457.13 0.1K
08:37 2,459.13 2,459.13 2,459.13 2,459.13 0.1K
08:39 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
08:41 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
08:42 2,461.00 2,463.00 2,461.00 2,463.00 0.4K
08:43 2,463.00 2,463.00 2,463.00 2,463.00 0.2K
08:44 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
08:49 2,467.00 2,467.00 2,467.00 2,467.00 0.2K
08:50 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
08:51 2,470.00 2,470.00 2,470.00 2,470.00 0.1K
08:53 2,470.50 2,470.50 2,469.00 2,469.00 0.4K
08:55 2,469.10 2,469.10 2,469.10 2,469.10 0.4K
08:57 2,470.00 2,470.00 2,467.00 2,467.00 0.2K
08:58 2,467.00 2,467.00 2,466.00 2,466.00 0.2K
08:59 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
09:01 2,464.00 2,464.40 2,464.00 2,464.40 0.0K
09:03 2,462.50 2,462.50 2,462.50 2,462.50 0.0K
09:05 2,463.79 2,463.79 2,463.79 2,463.79 2.9K
09:06 2,464.00 2,465.00 2,463.00 2,463.00 0.4K
09:08 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
09:09 2,463.00 2,464.00 2,463.00 2,463.00 0.7K
09:11 2,463.42 2,463.42 2,463.42 2,463.42 0.0K
09:13 2,462.15 2,462.15 2,462.15 2,462.15 0.0K
09:16 2,464.00 2,464.00 2,464.00 2,464.00 0.2K
09:18 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
09:21 2,464.10 2,466.00 2,464.10 2,466.00 0.4K
09:22 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
09:23 2,466.00 2,467.00 2,465.50 2,465.50 0.2K
09:26 2,463.00 2,463.00 2,463.00 2,463.00 5.0K
09:27 2,462.00 2,463.00 2,462.00 2,463.00 0.3K
09:28 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
09:30 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:33 2,462.00 2,462.00 2,462.00 2,462.00 0.7K
09:34 2,461.00 2,461.00 2,461.00 2,461.00 0.0K
09:36 2,462.00 2,462.00 2,462.00 2,462.00 0.0K
09:37 2,462.00 2,463.00 2,462.00 2,463.00 0.1K
09:39 2,460.26 2,460.26 2,460.26 2,460.26 1.5K
09:40 2,462.00 2,462.00 2,461.00 2,461.00 0.2K
09:41 2,459.38 2,459.38 2,459.38 2,459.38 0.0K
09:42 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:43 2,459.00 2,459.00 2,458.00 2,458.00 0.1K
09:44 2,460.00 2,461.00 2,460.00 2,461.00 0.1K
09:45 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
09:47 2,461.66 2,461.66 2,461.66 2,461.66 0.4K
09:48 2,463.00 2,463.00 2,460.00 2,460.00 1.4K
09:49 2,461.00 2,461.00 2,461.00 2,461.00 0.2K
09:54 2,458.00 2,458.00 2,458.00 2,458.00 0.7K
09:55 2,456.00 2,459.00 2,456.00 2,457.00 0.9K
09:56 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
09:58 2,457.00 2,459.38 2,457.00 2,459.38 0.5K
10:00 2,460.00 2,460.00 2,460.00 2,460.00 0.1K
10:01 2,460.00 2,461.00 2,460.00 2,461.00 0.2K
10:02 2,462.00 2,462.00 2,462.00 2,462.00 2.1K
10:03 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
10:04 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:06 2,466.00 2,466.00 2,466.00 2,466.00 0.0K
10:07 2,465.00 2,465.00 2,465.00 2,465.00 0.1K
10:09 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
10:10 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:11 2,471.00 2,471.00 2,471.00 2,471.00 0.0K
10:12 2,471.00 2,472.00 2,471.00 2,471.00 0.3K
10:13 2,467.00 2,468.00 2,467.00 2,468.00 0.4K
10:14 2,467.38 2,467.38 2,467.38 2,467.38 0.9K
10:16 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
10:17 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:18 2,470.00 2,470.00 2,470.00 2,470.00 0.0K
10:19 2,470.73 2,470.73 2,469.99 2,469.99 0.8K
10:23 2,478.00 2,479.00 2,478.00 2,479.00 0.2K
10:25 2,480.00 2,480.00 2,479.00 2,479.00 0.1K
10:26 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
10:29 2,477.00 2,477.00 2,477.00 2,477.00 0.1K
10:30 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
10:31 2,483.00 2,487.00 2,483.00 2,486.92 3.5K
10:32 2,487.92 2,487.92 2,487.92 2,487.92 0.6K
10:33 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
10:39 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
10:40 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
10:42 2,486.00 2,487.00 2,486.00 2,487.00 0.1K
10:45 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
10:46 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
10:49 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
10:52 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
10:53 2,487.00 2,487.00 2,487.00 2,487.00 0.5K
10:54 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
10:56 2,487.85 2,488.00 2,487.85 2,488.00 0.2K
11:00 2,487.00 2,489.00 2,487.00 2,489.00 0.3K
11:03 2,490.00 2,490.00 2,490.00 2,490.00 0.0K
11:05 2,488.00 2,488.00 2,488.00 2,488.00 0.1K
11:07 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
11:08 2,488.00 2,488.00 2,488.00 2,488.00 0.0K
11:09 2,488.41 2,488.41 2,488.41 2,488.41 0.1K
11:13 2,486.96 2,488.00 2,486.96 2,487.66 0.3K
11:14 2,487.00 2,487.00 2,487.00 2,487.00 0.2K
11:15 2,487.66 2,487.66 2,484.00 2,486.00 3.2K
11:16 2,485.00 2,485.00 2,485.00 2,485.00 0.3K
11:17 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:21 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
11:22 2,485.00 2,486.00 2,485.00 2,486.00 0.1K
11:23 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:24 2,486.95 2,486.95 2,486.33 2,486.33 0.4K
11:25 2,487.00 2,487.00 2,487.00 2,487.00 0.0K
11:26 2,487.59 2,487.59 2,487.59 2,487.59 0.1K
11:27 2,489.00 2,489.00 2,489.00 2,489.00 0.0K
11:31 2,492.32 2,492.32 2,492.32 2,492.32 0.0K
11:33 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:34 2,495.00 2,495.00 2,493.50 2,493.97 1.0K
11:35 2,493.97 2,493.97 2,493.97 2,494.00 0.2K
11:38 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
11:41 2,491.00 2,491.00 2,491.00 2,490.99 0.2K
11:44 2,493.00 2,493.00 2,493.00 2,493.00 0.0K
11:45 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
11:46 2,493.00 2,493.00 2,493.00 2,493.00 0.2K
11:47 2,492.00 2,492.00 2,492.00 2,492.00 0.2K
11:50 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
11:54 2,498.00 2,498.00 2,495.99 2,495.99 0.1K
11:58 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
12:02 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:04 2,497.00 2,497.00 2,497.00 2,497.00 0.2K
12:07 2,498.00 2,499.88 2,498.00 2,499.88 0.2K
12:08 2,499.00 2,500.00 2,499.00 2,500.00 0.1K
12:09 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:10 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
12:11 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
12:12 2,500.00 2,502.00 2,500.00 2,502.00 0.0K
12:13 2,500.75 2,500.75 2,500.75 2,500.80 0.6K
12:15 2,505.00 2,506.00 2,505.00 2,506.00 0.4K
12:16 2,505.00 2,505.00 2,502.00 2,502.00 0.6K
12:17 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:20 2,502.17 2,502.17 2,502.17 2,502.17 0.1K
12:21 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
12:25 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
12:28 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
12:29 2,504.00 2,504.76 2,504.00 2,504.80 1.0K
12:31 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
12:33 2,506.00 2,506.00 2,506.00 2,506.00 0.5K
12:36 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
12:38 2,505.00 2,505.00 2,505.00 2,505.00 0.4K
12:41 2,507.44 2,508.00 2,507.44 2,508.00 0.1K
12:43 2,510.00 2,510.00 2,509.00 2,509.00 0.2K
12:44 2,508.66 2,508.66 2,508.66 2,508.66 0.5K
12:45 2,507.00 2,507.00 2,507.00 2,507.00 0.4K
12:46 2,505.00 2,507.00 2,505.00 2,507.00 0.4K
12:48 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
12:50 2,511.00 2,511.00 2,509.00 2,509.00 0.2K
12:51 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:52 2,509.00 2,509.00 2,509.00 2,509.00 0.9K
12:57 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
12:58 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
12:59 2,508.33 2,508.33 2,508.33 2,508.33 0.0K
13:00 2,509.00 2,509.44 2,509.00 2,509.44 0.4K
13:01 2,508.66 2,508.66 2,508.66 2,508.66 0.2K
13:02 2,510.00 2,510.00 2,509.33 2,509.30 0.4K
13:03 2,511.00 2,511.00 2,510.00 2,510.00 0.3K
13:05 2,510.66 2,510.66 2,510.66 2,510.66 0.2K
13:07 2,510.00 2,510.00 2,510.00 2,510.00 0.3K
13:12 2,515.00 2,515.00 2,512.00 2,512.00 1.3K
13:13 2,512.00 2,512.00 2,510.00 2,510.00 0.5K
13:14 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:15 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:16 2,510.99 2,513.00 2,510.99 2,513.00 0.1K
13:17 2,515.00 2,515.00 2,514.00 2,514.00 1.8K
13:18 2,513.66 2,513.66 2,513.66 2,513.66 0.2K
13:20 2,514.50 2,514.50 2,514.50 2,514.50 0.4K
13:22 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
13:23 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
13:24 2,514.00 2,515.44 2,514.00 2,515.44 0.1K
13:25 2,516.00 2,516.00 2,515.66 2,515.66 0.2K
13:27 2,516.54 2,516.54 2,516.54 2,516.54 0.6K
13:29 2,517.00 2,517.00 2,516.77 2,516.77 0.1K
13:30 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:32 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:35 2,520.00 2,521.00 2,520.00 2,521.00 0.3K
13:36 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
13:37 2,520.00 2,520.00 2,519.00 2,519.00 0.1K
13:38 2,518.00 2,521.00 2,518.00 2,521.00 0.0K
13:39 2,519.00 2,519.00 2,518.00 2,518.00 0.3K
13:40 2,518.00 2,518.00 2,516.00 2,516.00 0.1K
13:41 2,515.10 2,515.10 2,515.10 2,515.10 0.1K
13:45 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
13:46 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
13:47 2,518.00 2,519.00 2,518.00 2,519.00 1.3K
13:49 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
13:50 2,520.00 2,520.00 2,517.00 2,517.00 0.1K
13:51 2,517.00 2,517.00 2,517.00 2,517.00 0.2K
13:52 2,515.69 2,516.00 2,514.00 2,514.00 0.1K
13:53 2,514.50 2,514.50 2,514.00 2,514.00 0.2K
13:54 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
13:55 2,515.00 2,515.00 2,513.18 2,513.18 0.2K
13:56 2,513.00 2,513.00 2,512.00 2,512.00 0.1K
13:59 2,511.00 2,513.18 2,511.00 2,513.18 0.1K
14:00 2,514.00 2,514.00 2,513.00 2,513.00 0.1K
14:01 2,512.79 2,512.79 2,511.00 2,511.00 1.1K
14:03 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
14:04 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:06 2,515.00 2,515.00 2,515.00 2,515.00 0.5K
14:08 2,517.00 2,518.00 2,517.00 2,518.00 0.1K
14:10 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:11 2,520.00 2,520.00 2,520.00 2,520.00 0.3K
14:12 2,521.00 2,522.00 2,520.07 2,522.00 1.2K
14:13 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
14:14 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
14:15 2,520.49 2,520.49 2,520.49 2,520.49 0.1K
14:16 2,522.00 2,522.00 2,522.00 2,522.00 0.0K
14:17 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:18 2,522.01 2,522.01 2,522.01 2,522.01 0.3K
14:19 2,521.42 2,524.00 2,521.42 2,524.00 0.0K
14:20 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
14:21 2,521.16 2,521.16 2,521.00 2,521.00 0.1K
14:23 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
14:25 2,519.00 2,521.00 2,519.00 2,521.00 0.0K
14:26 2,520.00 2,520.00 2,519.00 2,519.00 0.3K
14:28 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
14:29 2,519.00 2,519.00 2,517.00 2,517.00 0.2K
14:30 2,517.00 2,517.00 2,515.00 2,515.00 0.0K
14:31 2,514.00 2,516.00 2,514.00 2,515.00 0.4K
14:32 2,510.00 2,510.00 2,508.00 2,508.00 2.8K
14:33 2,501.00 2,503.00 2,501.00 2,502.00 1.4K
14:34 2,502.00 2,502.00 2,500.00 2,500.00 2.5K
14:35 2,502.41 2,504.00 2,502.41 2,504.00 0.8K
14:36 2,505.00 2,505.00 2,502.00 2,503.00 0.9K
14:37 2,503.00 2,503.00 2,503.00 2,503.00 0.0K
14:39 2,506.00 2,508.00 2,506.00 2,508.00 0.5K
14:40 2,506.00 2,506.00 2,505.00 2,506.00 1.3K
14:41 2,504.00 2,504.00 2,504.00 2,504.00 0.3K
14:42 2,506.00 2,506.00 2,506.00 2,506.00 0.0K
14:43 2,506.00 2,506.00 2,503.00 2,503.00 0.8K
14:44 2,501.00 2,503.00 2,501.00 2,503.00 3.4K
14:45 2,502.00 2,502.00 2,501.00 2,501.00 0.2K
14:46 2,501.00 2,501.00 2,501.00 2,501.00 0.1K
14:47 2,503.00 2,504.00 2,503.00 2,504.00 0.3K
14:48 2,506.00 2,507.00 2,505.36 2,507.00 1.4K
14:49 2,508.00 2,508.00 2,507.00 2,507.00 0.2K
14:50 2,504.00 2,504.00 2,503.00 2,504.00 0.8K
14:51 2,504.00 2,504.00 2,503.10 2,503.10 0.5K
14:52 2,505.00 2,505.00 2,505.00 2,505.00 0.2K
14:53 2,502.00 2,504.00 2,502.00 2,504.00 0.6K
14:54 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:55 2,509.00 2,509.00 2,509.00 2,509.00 0.3K
14:56 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:57 2,507.00 2,507.00 2,507.00 2,507.00 0.6K
14:58 2,507.00 2,507.00 2,506.00 2,507.00 0.4K
14:59 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
15:00 2,507.00 2,508.00 2,504.00 2,508.00 0.7K
15:01 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
15:02 2,507.37 2,509.00 2,507.00 2,509.00 0.2K
15:05 2,512.00 2,512.00 2,510.00 2,510.00 0.7K
15:06 2,506.00 2,508.00 2,506.00 2,508.00 2.3K
15:08 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
15:09 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
15:10 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
15:12 2,508.00 2,508.00 2,508.00 2,508.00 0.4K
15:13 2,509.00 2,509.00 2,504.00 2,508.00 1.3K
15:14 2,508.00 2,508.00 2,506.00 2,506.00 0.7K
15:15 2,506.00 2,506.00 2,506.00 2,506.00 10.1K
15:16 2,503.94 2,503.94 2,503.00 2,503.00 0.6K
15:17 2,502.00 2,502.00 2,501.00 2,501.00 0.4K
15:18 2,500.00 2,501.00 2,499.00 2,499.00 0.2K
15:19 2,501.00 2,502.99 2,501.00 2,502.99 1.9K
15:20 2,500.00 2,502.00 2,500.00 2,502.00 0.5K
15:21 2,499.94 2,500.00 2,499.94 2,500.00 0.3K
15:25 2,499.00 2,499.00 2,498.00 2,498.00 1.0K
15:26 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:27 2,496.66 2,496.66 2,496.66 2,496.66 0.1K
15:28 2,498.00 2,498.00 2,498.00 2,498.00 0.0K
15:29 2,497.00 2,497.00 2,497.00 2,497.00 25.3K
15:30 2,497.32 2,497.32 2,497.00 2,497.00 0.6K
15:31 2,497.00 2,498.00 2,497.00 2,498.00 0.3K
15:32 2,499.00 2,499.00 2,499.00 2,499.00 0.5K
15:33 2,499.00 2,500.00 2,498.30 2,500.00 42.3K
15:36 2,501.00 2,501.00 2,500.00 2,501.00 1.0K
15:37 2,500.00 2,501.00 2,500.00 2,501.00 0.0K
15:38 2,500.00 2,501.00 2,500.00 2,501.00 0.1K
15:39 2,500.00 2,503.00 2,500.00 2,503.00 0.1K
15:40 2,502.04 2,502.04 2,502.04 2,502.04 0.3K
15:41 2,501.00 2,502.00 2,500.66 2,502.00 0.4K
15:43 2,503.00 2,504.00 2,503.00 2,504.00 0.1K
15:44 2,504.00 2,504.00 2,504.00 2,504.00 0.0K
15:45 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
15:46 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
15:47 2,506.00 2,506.00 2,506.00 2,506.00 0.1K
15:48 2,505.71 2,505.71 2,505.71 2,505.71 1.0K
15:49 2,505.00 2,507.00 2,505.00 2,507.00 0.2K
15:50 2,508.00 2,508.00 2,506.00 2,507.00 0.6K
15:51 2,509.00 2,510.00 2,509.00 2,509.00 0.9K
15:52 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
15:54 2,509.00 2,509.00 2,509.00 2,509.00 5.8K
15:55 2,510.00 2,510.00 2,510.00 2,510.00 6.1K
15:57 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
15:58 2,509.00 2,509.66 2,509.00 2,509.66 0.3K
15:59 2,510.00 2,511.19 2,510.00 2,510.00 0.8K
16:00 2,508.00 2,508.00 2,507.91 2,507.91 0.3K
16:01 2,508.00 2,510.00 2,508.00 2,510.00 3.3K
16:02 2,511.00 2,511.00 2,511.00 2,511.00 0.3K
16:03 2,514.00 2,515.00 2,514.00 2,515.00 0.2K
16:04 2,515.18 2,515.18 2,514.00 2,514.00 0.2K
16:05 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
16:06 2,515.00 2,515.00 2,515.00 2,515.00 0.3K
16:07 2,518.00 2,520.00 2,518.00 2,519.00 2.1K
16:08 2,518.00 2,521.00 2,518.00 2,521.00 0.3K
16:09 2,520.00 2,522.00 2,520.00 2,522.00 0.2K
16:10 2,524.00 2,524.79 2,523.19 2,523.19 5.6K
16:11 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
16:12 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
16:13 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
16:14 2,521.00 2,525.00 2,521.00 2,525.00 2.0K
16:15 2,524.66 2,524.66 2,523.00 2,523.00 0.7K
16:16 2,519.00 2,522.00 2,519.00 2,521.14 2.7K
16:17 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
16:18 2,520.00 2,520.00 2,519.00 2,519.00 0.4K
16:19 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
16:20 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
16:21 2,519.00 2,519.00 2,519.00 2,519.00 0.3K
16:22 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
16:23 2,520.00 2,523.00 2,520.00 2,520.00 1.3K
16:24 2,521.00 2,522.70 2,521.00 2,522.70 0.1K
16:25 2,523.00 2,525.00 2,523.00 2,524.00 0.7K
16:26 2,524.00 2,524.00 2,523.07 2,523.07 0.7K
16:27 2,524.00 2,525.00 2,524.00 2,524.00 0.5K
16:28 2,525.00 2,527.00 2,525.00 2,526.00 1.4K
16:29 2,525.00 2,525.00 2,524.00 2,524.00 0.7K
16:35 2,525.00 2,525.00 2,525.00 2,525.00 273.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음