CRSP US Mid Cap TR (CRSPMIT)

CRSPMIT
🏛️ 미국 →
4,573.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,559.71 4,559.71 4,544.48 4,544.67 0.0K
09:31 4,544.60 4,544.60 4,541.61 4,542.19 0.0K
09:32 4,542.39 4,543.34 4,542.11 4,542.25 0.0K
09:33 4,542.29 4,542.29 4,540.19 4,540.19 0.0K
09:34 4,540.11 4,540.66 4,539.84 4,540.66 0.0K
09:35 4,540.48 4,541.26 4,540.33 4,540.70 0.0K
09:36 4,540.65 4,540.65 4,539.39 4,539.42 0.0K
09:37 4,539.78 4,540.13 4,538.65 4,538.65 0.0K
09:38 4,538.64 4,538.96 4,538.38 4,538.61 0.0K
09:39 4,538.69 4,538.69 4,536.84 4,536.92 0.0K
09:40 4,536.93 4,536.93 4,536.10 4,536.17 0.0K
09:41 4,536.45 4,537.47 4,536.31 4,537.23 0.0K
09:42 4,537.18 4,537.18 4,536.09 4,536.75 0.0K
09:43 4,536.62 4,537.75 4,536.51 4,536.68 0.0K
09:44 4,536.69 4,536.90 4,536.22 4,536.64 0.0K
09:45 4,536.70 4,539.39 4,536.70 4,539.39 0.0K
09:46 4,539.39 4,540.39 4,539.16 4,540.39 0.0K
09:47 4,540.39 4,541.11 4,540.39 4,540.72 0.0K
09:48 4,540.65 4,541.20 4,540.48 4,541.02 0.0K
09:49 4,541.22 4,542.14 4,541.22 4,541.97 0.0K
09:50 4,541.99 4,542.80 4,541.99 4,542.80 0.0K
09:51 4,542.76 4,544.37 4,542.51 4,544.34 0.0K
09:52 4,544.18 4,544.36 4,543.43 4,543.43 0.0K
09:53 4,543.42 4,544.70 4,543.42 4,544.70 0.0K
09:54 4,544.75 4,545.06 4,544.49 4,545.07 0.0K
09:55 4,545.10 4,546.68 4,545.10 4,546.68 0.0K
09:56 4,546.59 4,547.04 4,546.52 4,547.04 0.0K
09:57 4,547.28 4,548.25 4,547.28 4,548.15 0.0K
09:58 4,548.15 4,548.35 4,548.11 4,548.35 0.0K
09:59 4,548.20 4,549.29 4,548.14 4,549.29 0.0K
10:00 4,549.26 4,549.26 4,546.37 4,546.37 0.0K
10:01 4,546.45 4,546.65 4,546.04 4,546.04 0.0K
10:02 4,546.03 4,546.09 4,545.80 4,545.96 0.0K
10:03 4,545.87 4,545.96 4,545.10 4,545.35 0.0K
10:04 4,545.39 4,545.39 4,545.03 4,545.04 0.0K
10:05 4,544.91 4,545.02 4,544.50 4,544.66 0.0K
10:06 4,544.69 4,544.69 4,544.17 4,544.47 0.0K
10:07 4,544.50 4,544.60 4,544.00 4,544.60 0.0K
10:08 4,544.46 4,544.46 4,543.93 4,544.01 0.0K
10:09 4,544.00 4,544.18 4,543.94 4,543.94 0.0K
10:10 4,543.94 4,543.97 4,543.54 4,543.60 0.0K
10:11 4,543.82 4,544.28 4,543.69 4,544.24 0.0K
10:12 4,544.20 4,544.56 4,544.20 4,544.48 0.0K
10:13 4,544.61 4,544.99 4,544.61 4,544.64 0.0K
10:14 4,544.61 4,544.61 4,543.99 4,544.04 0.0K
10:15 4,544.05 4,544.05 4,543.58 4,543.58 0.0K
10:16 4,543.52 4,543.75 4,543.19 4,543.19 0.0K
10:17 4,543.09 4,543.59 4,542.79 4,542.93 0.0K
10:18 4,542.93 4,543.21 4,542.79 4,542.79 0.0K
10:19 4,542.72 4,542.72 4,542.03 4,542.36 0.0K
10:20 4,542.40 4,542.55 4,542.31 4,542.50 0.0K
10:21 4,542.62 4,542.86 4,542.62 4,542.59 0.0K
10:22 4,542.52 4,542.52 4,541.31 4,541.46 0.0K
10:23 4,541.56 4,541.93 4,541.38 4,541.38 0.0K
10:24 4,541.45 4,541.59 4,541.13 4,541.13 0.0K
10:25 4,541.07 4,541.07 4,540.15 4,540.40 0.0K
10:26 4,540.39 4,540.89 4,540.32 4,540.36 0.0K
10:27 4,540.38 4,540.91 4,540.29 4,540.91 0.0K
10:28 4,540.87 4,541.77 4,540.83 4,541.43 0.0K
10:29 4,541.39 4,541.86 4,541.21 4,541.86 0.0K
10:30 4,541.88 4,541.88 4,541.32 4,541.67 0.0K
10:31 4,541.67 4,541.67 4,540.99 4,540.99 0.0K
10:32 4,541.13 4,541.30 4,541.03 4,541.16 0.0K
10:33 4,541.06 4,541.06 4,540.82 4,541.00 0.0K
10:34 4,540.97 4,541.36 4,540.97 4,541.24 0.0K
10:35 4,541.31 4,541.75 4,541.31 4,541.45 0.0K
10:36 4,541.40 4,541.47 4,541.14 4,541.16 0.0K
10:37 4,541.18 4,541.56 4,541.18 4,541.27 0.0K
10:38 4,541.17 4,541.17 4,540.73 4,540.95 0.0K
10:39 4,540.97 4,541.09 4,540.67 4,541.06 0.0K
10:40 4,541.13 4,541.36 4,540.95 4,541.19 0.0K
10:41 4,541.21 4,541.21 4,540.49 4,540.49 0.0K
10:42 4,540.52 4,540.89 4,540.44 4,540.89 0.0K
10:43 4,540.95 4,541.49 4,540.91 4,541.49 0.0K
10:44 4,541.48 4,542.38 4,541.48 4,542.38 0.0K
10:45 4,542.39 4,542.55 4,542.14 4,542.55 0.0K
10:46 4,542.58 4,542.58 4,542.31 4,542.37 0.0K
10:47 4,542.27 4,542.40 4,542.11 4,542.25 0.0K
10:48 4,542.26 4,542.88 4,542.26 4,542.88 0.0K
10:49 4,542.86 4,542.97 4,542.74 4,542.74 0.0K
10:50 4,542.74 4,542.95 4,542.63 4,542.95 0.0K
10:51 4,542.91 4,543.35 4,542.77 4,543.31 0.0K
10:52 4,543.39 4,544.12 4,543.39 4,544.12 0.0K
10:53 4,544.16 4,544.16 4,544.03 4,544.19 0.0K
10:54 4,544.25 4,544.75 4,544.18 4,544.71 0.0K
10:55 4,544.69 4,545.46 4,544.69 4,545.46 0.0K
10:56 4,545.43 4,546.08 4,545.43 4,546.04 0.0K
10:57 4,546.03 4,546.95 4,546.03 4,546.95 0.0K
10:58 4,546.93 4,547.25 4,546.93 4,547.25 0.0K
10:59 4,547.22 4,547.47 4,547.22 4,547.48 0.0K
11:00 4,547.55 4,547.98 4,547.41 4,547.98 0.0K
11:01 4,547.91 4,550.26 4,547.91 4,550.26 0.0K
11:02 4,550.26 4,550.26 4,549.83 4,549.89 0.0K
11:03 4,549.99 4,550.15 4,549.67 4,549.67 0.0K
11:04 4,549.64 4,549.64 4,549.24 4,549.24 0.0K
11:05 4,549.06 4,549.06 4,548.02 4,548.02 0.0K
11:06 4,547.99 4,548.28 4,547.94 4,548.09 0.0K
11:07 4,548.08 4,548.47 4,548.08 4,548.44 0.0K
11:08 4,548.43 4,548.48 4,547.94 4,547.94 0.0K
11:09 4,547.98 4,548.36 4,547.98 4,548.28 0.0K
11:10 4,548.29 4,549.06 4,548.29 4,549.03 0.0K
11:11 4,549.01 4,549.07 4,548.42 4,548.42 0.0K
11:12 4,548.43 4,548.75 4,548.43 4,548.51 0.0K
11:13 4,548.27 4,548.47 4,548.14 4,548.49 0.0K
11:14 4,548.42 4,548.42 4,547.42 4,547.42 0.0K
11:15 4,547.30 4,547.30 4,546.89 4,546.99 0.0K
11:16 4,547.05 4,547.29 4,546.84 4,547.29 0.0K
11:17 4,547.25 4,547.25 4,547.03 4,547.07 0.0K
11:18 4,547.17 4,547.27 4,547.04 4,547.22 0.0K
11:19 4,547.15 4,547.79 4,547.15 4,547.79 0.0K
11:20 4,547.83 4,549.26 4,547.83 4,549.26 0.0K
11:21 4,549.05 4,549.66 4,549.05 4,549.66 0.0K
11:22 4,549.70 4,549.81 4,549.24 4,549.24 0.0K
11:23 4,549.10 4,549.10 4,548.51 4,548.53 0.0K
11:24 4,548.48 4,548.48 4,548.24 4,548.43 0.0K
11:25 4,548.45 4,548.45 4,547.83 4,547.83 0.0K
11:26 4,547.90 4,547.96 4,547.82 4,547.86 0.0K
11:27 4,547.92 4,548.55 4,547.92 4,548.55 0.0K
11:28 4,548.49 4,548.56 4,548.40 4,548.42 0.0K
11:29 4,548.42 4,548.66 4,548.21 4,548.21 0.0K
11:30 4,548.16 4,548.16 4,547.61 4,547.69 0.0K
11:31 4,547.63 4,548.17 4,547.34 4,548.17 0.0K
11:32 4,548.26 4,548.82 4,548.21 4,548.82 0.0K
11:33 4,548.83 4,549.57 4,548.83 4,549.56 0.0K
11:34 4,549.60 4,549.84 4,549.18 4,549.73 0.0K
11:35 4,549.64 4,549.65 4,549.29 4,549.29 0.0K
11:36 4,549.38 4,549.96 4,549.38 4,549.64 0.0K
11:37 4,549.64 4,549.67 4,549.54 4,549.67 0.0K
11:38 4,549.69 4,549.69 4,549.26 4,549.37 0.0K
11:39 4,549.43 4,549.43 4,548.84 4,548.84 0.0K
11:40 4,548.81 4,548.81 4,548.54 4,548.54 0.0K
11:41 4,548.54 4,548.75 4,548.28 4,548.75 0.0K
11:42 4,548.82 4,548.98 4,548.82 4,548.87 0.0K
11:43 4,548.91 4,548.99 4,548.78 4,548.89 0.0K
11:44 4,548.90 4,548.90 4,548.43 4,548.43 0.0K
11:45 4,548.45 4,548.45 4,547.99 4,547.99 0.0K
11:46 4,548.00 4,548.05 4,547.79 4,547.85 0.0K
11:47 4,547.78 4,547.78 4,547.30 4,547.30 0.0K
11:48 4,547.06 4,547.25 4,546.83 4,546.82 0.0K
11:49 4,546.82 4,546.82 4,546.39 4,546.55 0.0K
11:50 4,546.59 4,546.85 4,546.59 4,546.85 0.0K
11:51 4,546.87 4,546.87 4,546.52 4,546.59 0.0K
11:52 4,546.61 4,546.66 4,546.34 4,546.34 0.0K
11:53 4,546.27 4,546.27 4,546.04 4,546.04 0.0K
11:54 4,546.06 4,546.06 4,546.00 4,546.08 0.0K
11:55 4,546.45 4,546.66 4,546.33 4,546.34 0.0K
11:56 4,546.35 4,546.49 4,546.23 4,546.25 0.0K
11:57 4,546.27 4,546.45 4,546.24 4,546.20 0.0K
11:58 4,546.09 4,546.47 4,546.09 4,546.34 0.0K
11:59 4,546.32 4,546.90 4,546.22 4,546.90 0.0K
12:00 4,546.90 4,547.05 4,546.82 4,547.10 0.0K
12:01 4,547.25 4,548.17 4,547.25 4,547.90 0.0K
12:02 4,547.93 4,547.95 4,547.43 4,547.60 0.0K
12:03 4,547.53 4,548.75 4,547.53 4,548.68 0.0K
12:04 4,548.84 4,549.69 4,548.84 4,549.53 0.0K
12:05 4,549.59 4,549.59 4,549.02 4,549.02 0.0K
12:06 4,549.10 4,549.17 4,549.03 4,548.97 0.0K
12:07 4,548.92 4,549.00 4,548.62 4,548.80 0.0K
12:08 4,548.87 4,548.87 4,548.72 4,548.72 0.0K
12:09 4,548.76 4,549.15 4,548.62 4,549.15 0.0K
12:10 4,549.21 4,549.21 4,548.60 4,548.85 0.0K
12:11 4,548.89 4,549.17 4,548.02 4,548.02 0.0K
12:12 4,547.98 4,548.05 4,547.78 4,548.05 0.0K
12:13 4,548.07 4,549.02 4,548.04 4,548.97 0.0K
12:14 4,548.98 4,548.98 4,548.46 4,548.46 0.0K
12:15 4,548.21 4,548.21 4,547.94 4,547.85 0.0K
12:16 4,547.78 4,548.07 4,547.78 4,547.94 0.0K
12:17 4,547.91 4,548.42 4,547.73 4,548.34 0.0K
12:18 4,548.25 4,548.76 4,548.25 4,548.57 0.0K
12:19 4,548.55 4,548.55 4,547.69 4,547.69 0.0K
12:20 4,547.87 4,548.55 4,547.87 4,548.55 0.0K
12:21 4,548.66 4,549.15 4,548.63 4,548.63 0.0K
12:22 4,548.57 4,548.66 4,548.50 4,548.52 0.0K
12:23 4,548.54 4,548.54 4,548.01 4,548.10 0.0K
12:24 4,548.21 4,549.20 4,548.21 4,549.20 0.0K
12:25 4,549.32 4,550.16 4,549.32 4,550.16 0.0K
12:26 4,550.26 4,550.75 4,550.26 4,550.74 0.0K
12:27 4,550.74 4,551.04 4,550.53 4,550.98 0.0K
12:28 4,551.01 4,551.16 4,551.01 4,551.17 0.0K
12:29 4,551.18 4,551.66 4,551.04 4,551.04 0.0K
12:30 4,551.03 4,551.10 4,550.73 4,550.99 0.0K
12:31 4,551.01 4,551.30 4,550.92 4,551.21 0.0K
12:32 4,551.07 4,551.07 4,550.34 4,550.34 0.0K
12:33 4,550.35 4,550.91 4,550.19 4,550.91 0.0K
12:34 4,550.88 4,550.88 4,550.62 4,550.82 0.0K
12:35 4,550.88 4,551.46 4,550.88 4,551.37 0.0K
12:36 4,551.38 4,551.60 4,551.24 4,551.33 0.0K
12:37 4,551.34 4,551.90 4,551.19 4,551.90 0.0K
12:38 4,552.05 4,553.18 4,551.97 4,553.03 0.0K
12:39 4,552.98 4,553.95 4,552.98 4,553.95 0.0K
12:40 4,553.90 4,553.95 4,553.44 4,553.57 0.0K
12:41 4,553.58 4,553.58 4,552.84 4,552.90 0.0K
12:42 4,552.95 4,554.25 4,552.95 4,554.29 0.0K
12:43 4,554.30 4,554.69 4,554.30 4,554.55 0.0K
12:44 4,554.53 4,554.65 4,554.41 4,554.66 0.0K
12:45 4,554.67 4,555.15 4,554.67 4,555.08 0.0K
12:46 4,555.09 4,555.75 4,555.09 4,555.75 0.0K
12:47 4,555.85 4,556.52 4,555.85 4,556.52 0.0K
12:48 4,556.54 4,558.47 4,556.54 4,558.47 0.0K
12:49 4,558.44 4,558.88 4,558.44 4,558.62 0.0K
12:50 4,558.54 4,559.17 4,558.54 4,559.12 0.0K
12:51 4,559.10 4,559.10 4,558.58 4,558.97 0.0K
12:52 4,558.96 4,558.96 4,558.60 4,558.72 0.0K
12:53 4,558.71 4,559.05 4,558.71 4,559.05 0.0K
12:54 4,559.06 4,559.19 4,558.90 4,558.90 0.0K
12:55 4,558.89 4,558.98 4,558.79 4,558.98 0.0K
12:56 4,559.10 4,559.27 4,558.78 4,559.27 0.0K
12:57 4,559.34 4,559.35 4,559.04 4,559.16 0.0K
12:58 4,559.18 4,559.36 4,559.04 4,559.36 0.0K
12:59 4,559.46 4,560.38 4,559.46 4,560.38 0.0K
13:00 4,560.40 4,560.45 4,560.10 4,560.35 0.0K
13:01 4,560.58 4,561.10 4,560.58 4,561.10 0.0K
13:02 4,561.05 4,561.48 4,561.02 4,561.24 0.0K
13:03 4,561.26 4,561.65 4,561.26 4,561.64 0.0K
13:04 4,561.60 4,562.06 4,561.60 4,561.99 0.0K
13:05 4,562.00 4,562.06 4,561.83 4,562.09 0.0K
13:06 4,562.21 4,562.47 4,562.21 4,562.47 0.0K
13:07 4,562.48 4,562.70 4,562.03 4,562.05 0.0K
13:08 4,562.01 4,562.08 4,561.92 4,562.11 0.0K
13:09 4,562.14 4,562.51 4,562.14 4,562.51 0.0K
13:10 4,562.41 4,562.65 4,562.32 4,562.33 0.0K
13:11 4,562.40 4,562.71 4,562.40 4,562.65 0.0K
13:12 4,562.63 4,562.63 4,562.12 4,562.12 0.0K
13:13 4,562.18 4,562.41 4,562.07 4,562.07 0.0K
13:14 4,562.10 4,562.10 4,561.84 4,561.84 0.0K
13:15 4,561.76 4,562.00 4,561.53 4,562.00 0.0K
13:16 4,562.16 4,562.48 4,562.16 4,562.36 0.0K
13:17 4,562.40 4,562.77 4,562.40 4,562.79 0.0K
13:18 4,562.66 4,562.88 4,562.60 4,562.88 0.0K
13:19 4,562.80 4,562.80 4,562.14 4,562.14 0.0K
13:20 4,562.04 4,562.04 4,561.07 4,561.22 0.0K
13:21 4,561.31 4,562.25 4,561.31 4,562.12 0.0K
13:22 4,562.05 4,562.15 4,562.01 4,562.05 0.0K
13:23 4,562.06 4,562.55 4,562.06 4,562.28 0.0K
13:24 4,562.23 4,562.23 4,561.51 4,561.51 0.0K
13:25 4,561.53 4,561.53 4,561.24 4,561.46 0.0K
13:26 4,561.59 4,561.78 4,561.59 4,561.78 0.0K
13:27 4,561.84 4,561.87 4,561.74 4,561.77 0.0K
13:28 4,561.83 4,561.86 4,561.83 4,561.86 0.0K
13:29 4,561.90 4,562.37 4,561.90 4,562.37 0.0K
13:30 4,562.39 4,563.35 4,562.39 4,563.35 0.0K
13:31 4,563.39 4,563.95 4,563.39 4,563.95 0.0K
13:32 4,564.00 4,564.17 4,563.93 4,564.17 0.0K
13:33 4,564.15 4,564.15 4,563.52 4,563.56 0.0K
13:34 4,563.63 4,563.67 4,563.31 4,563.31 0.0K
13:35 4,563.19 4,563.19 4,562.61 4,562.61 0.0K
13:36 4,562.57 4,562.57 4,562.24 4,562.31 0.0K
13:37 4,562.35 4,563.35 4,562.35 4,563.28 0.0K
13:38 4,563.28 4,563.36 4,562.99 4,562.99 0.0K
13:39 4,563.13 4,563.65 4,563.13 4,563.65 0.0K
13:40 4,563.71 4,563.77 4,563.71 4,563.73 0.0K
13:41 4,563.69 4,564.18 4,563.64 4,564.18 0.0K
13:42 4,564.26 4,564.75 4,564.21 4,564.73 0.0K
13:43 4,564.75 4,565.19 4,564.64 4,565.00 0.0K
13:44 4,565.00 4,565.09 4,564.93 4,564.90 0.0K
13:45 4,564.96 4,565.12 4,564.82 4,565.12 0.0K
13:46 4,565.11 4,565.11 4,564.93 4,565.04 0.0K
13:47 4,565.04 4,565.11 4,564.84 4,564.85 0.0K
13:48 4,564.80 4,565.17 4,564.72 4,565.17 0.0K
13:49 4,565.16 4,565.16 4,565.11 4,565.15 0.0K
13:50 4,565.21 4,565.26 4,564.83 4,564.92 0.0K
13:51 4,564.92 4,564.95 4,564.83 4,564.86 0.0K
13:52 4,564.84 4,564.84 4,564.23 4,564.23 0.0K
13:53 4,564.16 4,564.28 4,564.14 4,564.28 0.0K
13:54 4,564.25 4,564.25 4,563.79 4,563.79 0.0K
13:55 4,563.76 4,563.76 4,563.58 4,563.83 0.0K
13:56 4,563.80 4,563.80 4,563.64 4,563.70 0.0K
13:57 4,563.67 4,563.96 4,563.67 4,563.96 0.0K
13:58 4,564.03 4,564.15 4,564.03 4,564.04 0.0K
13:59 4,564.07 4,564.07 4,563.60 4,563.60 0.0K
14:00 4,563.59 4,563.85 4,563.59 4,563.72 0.0K
14:01 4,563.67 4,563.67 4,563.01 4,563.06 0.0K
14:02 4,562.98 4,562.98 4,562.50 4,562.66 0.0K
14:03 4,562.71 4,562.71 4,561.79 4,561.79 0.0K
14:04 4,561.74 4,561.74 4,561.00 4,561.00 0.0K
14:05 4,561.00 4,561.25 4,560.94 4,561.21 0.0K
14:06 4,561.22 4,561.22 4,560.82 4,560.82 0.0K
14:07 4,560.77 4,560.77 4,560.48 4,560.48 0.0K
14:08 4,560.46 4,560.46 4,560.23 4,560.23 0.0K
14:09 4,560.13 4,560.13 4,559.73 4,559.86 0.0K
14:10 4,560.14 4,560.67 4,560.14 4,560.67 0.0K
14:11 4,560.70 4,561.46 4,560.70 4,561.46 0.0K
14:12 4,561.42 4,561.49 4,561.42 4,561.49 0.0K
14:13 4,561.50 4,561.86 4,561.41 4,561.82 0.0K
14:14 4,561.84 4,562.19 4,561.84 4,562.19 0.0K
14:15 4,562.21 4,562.27 4,562.14 4,562.23 0.0K
14:16 4,562.31 4,562.37 4,562.31 4,562.32 0.0K
14:17 4,562.31 4,562.46 4,562.31 4,562.34 0.0K
14:18 4,562.35 4,562.95 4,562.35 4,562.93 0.0K
14:19 4,562.97 4,563.08 4,562.81 4,562.85 0.0K
14:20 4,562.87 4,563.13 4,562.71 4,563.13 0.0K
14:21 4,563.18 4,563.45 4,563.18 4,563.45 0.0K
14:22 4,563.44 4,563.66 4,563.44 4,563.66 0.0K
14:23 4,563.68 4,564.32 4,563.68 4,564.32 0.0K
14:24 4,564.31 4,564.68 4,564.31 4,564.66 0.0K
14:25 4,564.64 4,564.69 4,564.51 4,564.53 0.0K
14:26 4,564.52 4,564.75 4,564.52 4,564.75 0.0K
14:27 4,564.74 4,564.74 4,564.48 4,564.66 0.0K
14:28 4,564.74 4,565.05 4,564.74 4,565.05 0.0K
14:29 4,565.08 4,565.08 4,564.94 4,564.94 0.0K
14:30 4,564.87 4,564.98 4,564.74 4,564.98 0.0K
14:31 4,565.01 4,565.26 4,565.01 4,564.99 0.0K
14:32 4,564.99 4,564.99 4,564.33 4,564.33 0.0K
14:33 4,564.29 4,564.29 4,563.84 4,563.84 0.0K
14:34 4,563.79 4,563.96 4,563.79 4,563.96 0.0K
14:35 4,564.11 4,565.04 4,564.11 4,565.04 0.0K
14:36 4,565.06 4,565.45 4,565.06 4,565.45 0.0K
14:37 4,565.54 4,565.58 4,565.43 4,565.58 0.0K
14:38 4,565.61 4,565.61 4,565.53 4,565.60 0.0K
14:39 4,565.67 4,565.67 4,565.41 4,565.51 0.0K
14:40 4,565.45 4,565.45 4,565.11 4,565.11 0.0K
14:41 4,565.15 4,565.47 4,565.11 4,565.46 0.0K
14:42 4,565.48 4,566.18 4,565.48 4,566.18 0.0K
14:43 4,566.24 4,566.24 4,565.94 4,565.88 0.0K
14:44 4,565.81 4,566.11 4,565.81 4,566.11 0.0K
14:45 4,566.17 4,566.17 4,566.13 4,566.13 0.0K
14:46 4,566.06 4,566.06 4,565.74 4,565.68 0.0K
14:47 4,565.63 4,565.86 4,565.43 4,565.86 0.0K
14:48 4,565.90 4,565.96 4,565.74 4,565.96 0.0K
14:49 4,565.97 4,566.05 4,565.84 4,565.91 0.0K
14:50 4,566.01 4,566.47 4,566.01 4,566.47 0.0K
14:51 4,566.54 4,567.11 4,566.54 4,567.11 0.0K
14:52 4,567.12 4,567.67 4,567.12 4,567.67 0.0K
14:53 4,567.76 4,567.87 4,567.76 4,567.85 0.0K
14:54 4,567.86 4,568.08 4,567.86 4,567.95 0.0K
14:55 4,568.01 4,568.55 4,568.01 4,568.55 0.0K
14:56 4,568.54 4,568.66 4,568.54 4,568.66 0.0K
14:57 4,568.76 4,568.85 4,568.74 4,568.70 0.0K
14:58 4,568.67 4,568.67 4,568.53 4,568.51 0.0K
14:59 4,568.50 4,568.65 4,568.44 4,568.40 0.0K
15:00 4,568.42 4,568.87 4,568.42 4,568.87 0.0K
15:01 4,568.89 4,568.89 4,568.22 4,568.22 0.0K
15:02 4,568.27 4,568.49 4,568.24 4,568.49 0.0K
15:03 4,568.60 4,569.39 4,568.60 4,569.39 0.0K
15:04 4,569.46 4,569.57 4,569.32 4,569.35 0.0K
15:05 4,569.29 4,569.29 4,568.93 4,568.95 0.0K
15:06 4,568.97 4,569.46 4,568.94 4,569.42 0.0K
15:07 4,569.41 4,569.96 4,569.41 4,569.96 0.0K
15:08 4,570.04 4,570.04 4,569.84 4,569.88 0.0K
15:09 4,569.82 4,569.82 4,569.44 4,569.44 0.0K
15:10 4,569.37 4,569.56 4,569.34 4,569.60 0.0K
15:11 4,569.64 4,570.27 4,569.64 4,570.25 0.0K
15:12 4,570.23 4,571.06 4,570.23 4,570.98 0.0K
15:13 4,570.98 4,570.98 4,570.73 4,570.81 0.0K
15:14 4,570.78 4,570.78 4,570.44 4,570.48 0.0K
15:15 4,570.46 4,570.57 4,570.33 4,570.57 0.0K
15:16 4,570.61 4,570.61 4,569.14 4,569.14 0.0K
15:17 4,569.16 4,569.58 4,569.16 4,569.55 0.0K
15:18 4,569.56 4,569.76 4,569.56 4,569.78 0.0K
15:19 4,569.81 4,569.81 4,569.43 4,569.46 0.0K
15:20 4,569.54 4,569.91 4,569.54 4,569.83 0.0K
15:21 4,569.76 4,569.85 4,569.74 4,569.75 0.0K
15:22 4,569.81 4,570.37 4,569.81 4,570.36 0.0K
15:23 4,570.45 4,570.45 4,570.07 4,570.07 0.0K
15:24 4,570.13 4,570.40 4,570.13 4,570.37 0.0K
15:25 4,570.37 4,570.37 4,570.31 4,570.40 0.0K
15:26 4,570.39 4,570.95 4,570.39 4,570.86 0.0K
15:27 4,570.90 4,570.98 4,570.62 4,570.62 0.0K
15:28 4,570.66 4,570.66 4,570.13 4,570.13 0.0K
15:29 4,570.14 4,570.14 4,569.82 4,569.82 0.0K
15:30 4,569.81 4,569.87 4,569.11 4,569.43 0.0K
15:31 4,569.39 4,570.27 4,569.39 4,570.27 0.0K
15:32 4,570.25 4,570.37 4,570.23 4,570.37 0.0K
15:33 4,570.35 4,570.72 4,570.35 4,570.72 0.0K
15:34 4,570.74 4,570.74 4,570.43 4,570.44 0.0K
15:35 4,570.40 4,570.40 4,569.29 4,569.66 0.0K
15:36 4,569.73 4,570.38 4,569.73 4,570.34 0.0K
15:37 4,570.28 4,570.28 4,570.03 4,570.04 0.0K
15:38 4,570.20 4,570.25 4,569.83 4,569.83 0.0K
15:39 4,569.77 4,571.55 4,569.67 4,571.55 0.0K
15:40 4,571.65 4,571.95 4,570.04 4,570.04 0.0K
15:41 4,569.88 4,570.60 4,569.57 4,570.10 0.0K
15:42 4,570.05 4,570.17 4,569.92 4,570.02 0.0K
15:43 4,569.95 4,569.95 4,569.58 4,569.70 0.0K
15:44 4,569.68 4,569.68 4,569.23 4,569.41 0.0K
15:45 4,569.43 4,569.89 4,569.43 4,569.73 0.0K
15:46 4,569.55 4,569.65 4,569.44 4,569.55 0.0K
15:47 4,569.56 4,569.86 4,569.54 4,569.70 0.0K
15:48 4,569.74 4,570.25 4,569.74 4,570.04 0.0K
15:49 4,569.95 4,570.76 4,569.95 4,570.76 0.0K
15:50 4,571.02 4,571.02 4,570.24 4,570.62 0.0K
15:51 4,570.56 4,571.59 4,570.56 4,571.52 0.0K
15:52 4,571.42 4,571.45 4,571.20 4,571.44 0.0K
15:53 4,571.34 4,572.27 4,571.23 4,571.62 0.0K
15:54 4,571.51 4,571.68 4,570.72 4,571.51 0.0K
15:55 4,570.36 4,570.36 4,568.51 4,569.79 0.0K
15:56 4,569.84 4,570.98 4,569.84 4,570.10 0.0K
15:57 4,569.86 4,569.95 4,568.99 4,569.51 0.0K
15:58 4,569.09 4,569.09 4,568.11 4,568.06 0.0K
15:59 4,568.04 4,568.42 4,566.62 4,566.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음