4,573.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,095.76 | 4,115.89 | 4,078.89 | 4,091.71 | 0.0M |
| 2024-12-30 | 4,134.24 | 4,134.24 | 4,061.12 | 4,095.06 | 0.0M |
| 2024-12-27 | 4,171.49 | 4,171.49 | 4,115.48 | 4,134.16 | 0.0M |
| 2024-12-26 | 4,171.37 | 4,177.19 | 4,150.65 | 4,171.42 | 0.0M |
| 2024-12-24 | 4,135.23 | 4,171.73 | 4,134.83 | 4,171.24 | 0.0M |
| 2024-12-23 | 4,137.83 | 4,138.30 | 4,099.10 | 4,135.23 | 0.0M |
| 2024-12-20 | 4,073.47 | 4,158.59 | 4,056.02 | 4,137.79 | 0.0M |
| 2024-12-19 | 4,082.35 | 4,130.42 | 4,072.54 | 4,072.99 | 0.0M |
| 2024-12-18 | 4,223.36 | 4,227.33 | 4,080.66 | 4,082.29 | 0.0M |
| 2024-12-17 | 4,259.46 | 4,259.46 | 4,218.60 | 4,223.12 | 0.0M |
| 2024-12-16 | 4,268.01 | 4,284.31 | 4,257.59 | 4,258.84 | 0.0M |
| 2024-12-13 | 4,284.95 | 4,286.17 | 4,259.81 | 4,267.50 | 0.0M |
| 2024-12-12 | 4,301.75 | 4,306.29 | 4,283.99 | 4,284.04 | 0.0M |
| 2024-12-11 | 4,286.38 | 4,310.62 | 4,286.38 | 4,301.75 | 0.0M |
| 2024-12-10 | 4,330.39 | 4,330.39 | 4,282.65 | 4,286.15 | 0.0M |
| 2024-12-09 | 4,377.31 | 4,385.58 | 4,329.03 | 4,330.16 | 0.0M |
| 2024-12-06 | 4,369.42 | 4,396.16 | 4,369.42 | 4,377.05 | 0.0M |
| 2024-12-05 | 4,389.58 | 4,398.16 | 4,367.50 | 4,369.09 | 0.0M |
| 2024-12-04 | 4,370.57 | 4,389.77 | 4,369.16 | 4,389.58 | 0.0M |
| 2024-12-03 | 4,377.25 | 4,383.20 | 4,363.92 | 4,370.44 | 0.0M |
| 2024-12-02 | 4,392.92 | 4,397.82 | 4,371.16 | 4,377.09 | 0.0M |
| 2024-11-29 | 4,384.10 | 4,405.32 | 4,384.10 | 4,391.74 | 0.0M |
| 2024-11-27 | 4,387.30 | 4,406.53 | 4,376.88 | 4,383.19 | 0.0M |
| 2024-11-26 | 4,384.63 | 4,389.25 | 4,368.58 | 4,387.08 | 0.0M |
| 2024-11-25 | 4,352.34 | 4,404.15 | 4,352.34 | 4,384.55 | 0.0M |
| 2024-11-22 | 4,310.39 | 4,355.77 | 4,310.39 | 4,352.23 | 0.0M |
| 2024-11-21 | 4,254.12 | 4,319.77 | 4,254.12 | 4,310.05 | 0.0M |
| 2024-11-20 | 4,239.42 | 4,256.92 | 4,219.20 | 4,253.76 | 0.0M |
| 2024-11-19 | 4,227.16 | 4,242.69 | 4,191.90 | 4,239.34 | 0.0M |
| 2024-11-18 | 4,206.09 | 4,236.03 | 4,203.00 | 4,226.90 | 0.0M |
| 2024-11-15 | 4,229.52 | 4,229.86 | 4,196.00 | 4,205.42 | 0.0M |
| 2024-11-14 | 4,268.85 | 4,272.16 | 4,226.88 | 4,228.86 | 0.0M |
| 2024-11-13 | 4,274.92 | 4,299.42 | 4,264.87 | 4,268.50 | 0.0M |
| 2024-11-12 | 4,301.86 | 4,301.86 | 4,258.15 | 4,274.02 | 0.0M |
| 2024-11-11 | 4,268.94 | 4,317.09 | 4,268.94 | 4,301.62 | 0.0M |
| 2024-11-08 | 4,239.01 | 4,277.38 | 4,236.12 | 4,268.94 | 0.0M |
| 2024-11-07 | 4,225.61 | 4,248.44 | 4,225.61 | 4,238.64 | 0.0M |
| 2024-11-06 | 4,118.05 | 4,228.89 | 4,118.05 | 4,225.45 | 0.0M |
| 2024-11-05 | 4,054.62 | 4,118.34 | 4,053.69 | 4,118.01 | 0.0M |
| 2024-11-04 | 4,054.84 | 4,073.37 | 4,042.74 | 4,054.58 | 0.0M |
| 2024-11-01 | 4,056.20 | 4,096.58 | 4,052.54 | 4,054.54 | 0.0M |
| 2024-10-31 | 4,102.52 | 4,102.52 | 4,055.44 | 4,055.80 | 0.0M |
| 2024-10-30 | 4,107.27 | 4,128.28 | 4,096.79 | 4,102.18 | 0.0M |
| 2024-10-29 | 4,117.66 | 4,119.36 | 4,095.85 | 4,107.15 | 0.0M |
| 2024-10-28 | 4,093.58 | 4,128.07 | 4,093.58 | 4,117.66 | 0.0M |
| 2024-10-25 | 4,109.28 | 4,136.28 | 4,090.10 | 4,093.47 | 0.0M |
| 2024-10-24 | 4,105.90 | 4,126.16 | 4,100.11 | 4,109.18 | 0.0M |
| 2024-10-23 | 4,118.34 | 4,121.83 | 4,083.79 | 4,105.90 | 0.0M |
| 2024-10-22 | 4,143.18 | 4,143.18 | 4,102.28 | 4,118.27 | 0.0M |
| 2024-10-21 | 4,172.97 | 4,173.92 | 4,132.14 | 4,143.18 | 0.0M |
| 2024-10-18 | 4,157.52 | 4,175.11 | 4,154.31 | 4,172.97 | 0.0M |
| 2024-10-17 | 4,163.96 | 4,180.34 | 4,154.97 | 4,157.51 | 0.0M |
| 2024-10-16 | 4,134.61 | 4,167.05 | 4,134.61 | 4,163.96 | 0.0M |
| 2024-10-15 | 4,149.32 | 4,170.83 | 4,132.45 | 4,134.61 | 0.0M |
| 2024-10-14 | 4,117.24 | 4,152.44 | 4,115.32 | 4,149.20 | 0.0M |
| 2024-10-11 | 4,068.37 | 4,118.30 | 4,068.37 | 4,117.24 | 0.0M |
| 2024-10-10 | 4,082.84 | 4,082.84 | 4,061.18 | 4,068.36 | 0.0M |
| 2024-10-09 | 4,054.99 | 4,086.13 | 4,052.14 | 4,082.51 | 0.0M |
| 2024-10-08 | 4,039.04 | 4,058.95 | 4,038.26 | 4,054.93 | 0.0M |
| 2024-10-07 | 4,072.38 | 4,072.38 | 4,024.86 | 4,038.98 | 0.0M |
| 2024-10-04 | 4,038.63 | 4,073.11 | 4,038.63 | 4,072.18 | 0.0M |
| 2024-10-03 | 4,052.52 | 4,052.52 | 4,026.96 | 4,038.41 | 0.0M |
| 2024-10-02 | 4,051.14 | 4,058.94 | 4,032.01 | 4,052.49 | 0.0M |
| 2024-10-01 | 4,073.70 | 4,073.70 | 4,022.91 | 4,051.14 | 0.0M |
| 2024-09-30 | 4,063.94 | 4,074.93 | 4,036.95 | 4,073.20 | 0.0M |
| 2024-09-27 | 4,050.72 | 4,081.32 | 4,050.72 | 4,063.25 | 0.0M |
| 2024-09-26 | 4,028.07 | 4,062.82 | 4,028.07 | 4,050.56 | 0.0M |
| 2024-09-25 | 4,051.73 | 4,060.13 | 4,021.69 | 4,027.99 | 0.0M |
| 2024-09-24 | 4,046.20 | 4,056.28 | 4,044.63 | 4,051.69 | 0.0M |
| 2024-09-23 | 4,022.33 | 4,047.20 | 4,022.33 | 4,046.07 | 0.0M |
| 2024-09-20 | 4,029.68 | 4,029.76 | 4,000.47 | 4,022.14 | 0.0M |
| 2024-09-19 | 3,977.73 | 4,038.62 | 3,977.73 | 4,029.48 | 0.0M |
| 2024-09-18 | 3,987.46 | 4,020.47 | 3,975.26 | 3,977.56 | 0.0M |
| 2024-09-17 | 3,979.50 | 4,008.86 | 3,978.23 | 3,987.23 | 0.0M |
| 2024-09-16 | 3,956.27 | 3,982.13 | 3,956.27 | 3,979.16 | 0.0M |
| 2024-09-13 | 3,917.53 | 3,961.57 | 3,917.53 | 3,955.49 | 0.0M |
| 2024-09-12 | 3,892.56 | 3,918.39 | 3,874.94 | 3,916.44 | 0.0M |
| 2024-09-11 | 3,879.62 | 3,895.27 | 3,808.46 | 3,892.51 | 0.0M |
| 2024-09-10 | 3,873.93 | 3,881.02 | 3,850.19 | 3,879.38 | 0.0M |
| 2024-09-09 | 3,830.06 | 3,889.48 | 3,830.06 | 3,873.73 | 0.0M |
| 2024-09-06 | 3,876.27 | 3,894.39 | 3,825.85 | 3,829.76 | 0.0M |
| 2024-09-05 | 3,898.75 | 3,902.30 | 3,859.25 | 3,875.96 | 0.0M |
| 2024-09-04 | 3,907.41 | 3,917.79 | 3,886.43 | 3,898.50 | 0.0M |
| 2024-09-03 | 3,973.13 | 3,973.13 | 3,893.18 | 3,907.15 | 0.0M |
| 2024-08-30 | 3,941.69 | 3,973.79 | 3,929.65 | 3,972.28 | 0.0M |
| 2024-08-29 | 3,925.59 | 3,967.25 | 3,922.82 | 3,940.71 | 0.0M |
| 2024-08-28 | 3,940.75 | 3,943.45 | 3,909.89 | 3,925.52 | 0.0M |
| 2024-08-27 | 3,941.31 | 3,942.37 | 3,925.33 | 3,940.72 | 0.0M |
| 2024-08-26 | 3,948.00 | 3,968.93 | 3,937.69 | 3,941.11 | 0.0M |
| 2024-08-23 | 3,897.20 | 3,953.33 | 3,897.20 | 3,947.72 | 0.0M |
| 2024-08-22 | 3,911.43 | 3,922.49 | 3,890.87 | 3,896.99 | 0.0M |
| 2024-08-21 | 3,874.72 | 3,911.29 | 3,874.72 | 3,911.17 | 0.0M |
| 2024-08-20 | 3,894.43 | 3,894.43 | 3,869.03 | 3,874.48 | 0.0M |
| 2024-08-19 | 3,862.60 | 3,894.03 | 3,862.60 | 3,894.03 | 0.0M |
| 2024-08-16 | 3,850.52 | 3,863.18 | 3,842.90 | 3,862.48 | 0.0M |
| 2024-08-15 | 3,799.83 | 3,854.53 | 3,799.83 | 3,850.04 | 0.0M |
| 2024-08-14 | 3,790.08 | 3,805.76 | 3,786.46 | 3,799.11 | 0.0M |
| 2024-08-13 | 3,746.58 | 3,793.58 | 3,746.58 | 3,789.39 | 0.0M |
| 2024-08-12 | 3,763.76 | 3,767.07 | 3,740.03 | 3,746.46 | 0.0M |
| 2024-08-09 | 3,753.76 | 3,770.16 | 3,729.54 | 3,763.10 | 0.0M |
| 2024-08-08 | 3,676.98 | 3,756.19 | 3,676.98 | 3,753.64 | 0.0M |
| 2024-08-07 | 3,707.33 | 3,762.16 | 3,675.80 | 3,676.94 | 0.0M |
| 2024-08-06 | 3,660.34 | 3,752.68 | 3,660.34 | 3,707.19 | 0.0M |
| 2024-08-05 | 3,746.00 | 3,746.00 | 3,628.82 | 3,660.20 | 0.0M |
| 2024-08-02 | 3,820.87 | 3,820.87 | 3,707.72 | 3,745.83 | 0.0M |
| 2024-08-01 | 3,874.90 | 3,889.13 | 3,796.46 | 3,820.73 | 0.0M |
| 2024-07-31 | 3,849.21 | 3,907.09 | 3,849.21 | 3,874.35 | 0.0M |
| 2024-07-30 | 3,836.52 | 3,866.92 | 3,831.57 | 3,848.89 | 0.0M |
| 2024-07-29 | 3,830.02 | 3,845.24 | 3,822.18 | 3,836.43 | 0.0M |
| 2024-07-26 | 3,785.65 | 3,842.50 | 3,785.65 | 3,830.02 | 0.0M |
| 2024-07-25 | 3,780.70 | 3,840.77 | 3,774.67 | 3,785.52 | 0.0M |
| 2024-07-24 | 3,841.83 | 3,841.83 | 3,779.11 | 3,780.70 | 0.0M |
| 2024-07-23 | 3,857.78 | 3,862.61 | 3,840.03 | 3,841.83 | 0.0M |
| 2024-07-22 | 3,816.13 | 3,858.65 | 3,810.74 | 3,857.78 | 0.0M |
| 2024-07-19 | 3,837.44 | 3,848.11 | 3,809.57 | 3,816.13 | 0.0M |
| 2024-07-18 | 3,860.24 | 3,900.46 | 3,829.25 | 3,837.43 | 0.0M |
| 2024-07-17 | 3,897.87 | 3,897.87 | 3,860.24 | 3,860.24 | 0.0M |
| 2024-07-16 | 3,830.03 | 3,898.75 | 3,830.03 | 3,897.87 | 0.0M |
| 2024-07-15 | 3,823.73 | 3,850.38 | 3,820.04 | 3,830.03 | 0.0M |
| 2024-07-12 | 3,793.27 | 3,842.60 | 3,793.27 | 3,823.60 | 0.0M |
| 2024-07-11 | 3,747.75 | 3,798.08 | 3,747.75 | 3,793.25 | 0.0M |
| 2024-07-10 | 3,715.52 | 3,748.64 | 3,715.52 | 3,747.75 | 0.0M |
| 2024-07-09 | 3,725.33 | 3,735.26 | 3,714.21 | 3,715.24 | 0.0M |
| 2024-07-08 | 3,717.34 | 3,734.41 | 3,715.91 | 3,725.27 | 0.0M |
| 2024-07-05 | 3,718.13 | 3,720.20 | 3,694.60 | 3,717.10 | 0.0M |
| 2024-07-03 | 3,712.40 | 3,730.04 | 3,712.27 | 3,717.92 | 0.0M |
| 2024-07-02 | 3,696.03 | 3,712.63 | 3,692.57 | 3,712.40 | 0.0M |
| 2024-07-01 | 3,724.83 | 3,739.59 | 3,692.00 | 3,696.00 | 0.0M |
| 2024-06-28 | 3,725.03 | 3,747.01 | 3,708.64 | 3,724.29 | 0.0M |
| 2024-06-27 | 3,713.94 | 3,724.71 | 3,709.21 | 3,724.20 | 0.0M |
| 2024-06-26 | 3,737.96 | 3,737.96 | 3,705.48 | 3,713.86 | 0.0M |
| 2024-06-25 | 3,756.07 | 3,756.78 | 3,725.75 | 3,737.93 | 0.0M |
| 2024-06-24 | 3,739.10 | 3,773.38 | 3,739.10 | 3,756.07 | 0.0M |
| 2024-06-21 | 3,737.16 | 3,740.49 | 3,716.02 | 3,739.04 | 0.0M |
| 2024-06-20 | 3,740.93 | 3,748.72 | 3,728.85 | 3,737.03 | 0.0M |
| 2024-06-18 | 3,727.22 | 3,741.80 | 3,725.54 | 3,740.77 | 0.0M |
| 2024-06-17 | 3,702.42 | 3,731.96 | 3,686.37 | 3,726.69 | 0.0M |
| 2024-06-14 | 3,733.22 | 3,733.22 | 3,677.85 | 3,701.83 | 0.0M |
| 2024-06-13 | 3,743.23 | 3,743.23 | 3,710.17 | 3,731.91 | 0.0M |
| 2024-06-12 | 3,714.55 | 3,767.09 | 3,714.55 | 3,743.23 | 0.0M |
| 2024-06-11 | 3,725.07 | 3,725.07 | 3,690.37 | 3,714.31 | 0.0M |
| 2024-06-10 | 3,709.83 | 3,729.25 | 3,696.06 | 3,725.07 | 0.0M |
| 2024-06-07 | 3,727.50 | 3,731.44 | 3,701.89 | 3,709.56 | 0.0M |
| 2024-06-06 | 3,741.95 | 3,744.10 | 3,720.72 | 3,726.78 | 0.0M |
| 2024-06-05 | 3,712.52 | 3,742.02 | 3,709.71 | 3,741.94 | 0.0M |
| 2024-06-04 | 3,722.82 | 3,722.82 | 3,698.46 | 3,712.39 | 0.0M |
| 2024-06-03 | 3,748.26 | 3,754.12 | 3,691.15 | 3,722.41 | 0.0M |
| 2024-05-31 | 3,716.26 | 3,748.61 | 3,690.92 | 3,747.24 | 0.0M |
| 2024-05-30 | 3,698.39 | 3,722.31 | 3,698.39 | 3,715.41 | 0.0M |
| 2024-05-29 | 3,744.67 | 3,744.67 | 3,697.69 | 3,698.34 | 0.0M |
| 2024-05-28 | 3,777.64 | 3,780.73 | 3,736.42 | 3,744.54 | 0.0M |
| 2024-05-24 | 3,746.70 | 3,782.56 | 3,746.70 | 3,777.64 | 0.0M |
| 2024-05-23 | 3,800.72 | 3,808.23 | 3,743.79 | 3,746.44 | 0.0M |
| 2024-05-22 | 3,810.75 | 3,816.44 | 3,789.05 | 3,800.31 | 0.0M |
| 2024-05-21 | 3,813.84 | 3,813.84 | 3,799.56 | 3,810.60 | 0.0M |
| 2024-05-20 | 3,809.06 | 3,821.10 | 3,807.40 | 3,813.71 | 0.0M |
| 2024-05-18 | 3,803.59 | 3,808.67 | 3,808.67 | 3,808.67 | 0.0M |
| 2024-05-17 | 3,803.59 | 3,815.01 | 3,797.02 | 3,808.67 | 0.0M |
| 2024-05-16 | 3,816.03 | 3,820.81 | 3,803.28 | 3,803.35 | 0.0M |
| 2024-05-15 | 3,775.49 | 3,817.79 | 3,775.49 | 3,815.68 | 0.0M |
| 2024-05-14 | 3,758.39 | 3,781.11 | 3,758.39 | 3,774.94 | 0.0M |
| 2024-05-13 | 3,766.70 | 3,788.55 | 3,756.49 | 3,757.75 | 0.0M |
| 2024-05-10 | 3,760.13 | 3,778.11 | 3,760.13 | 3,766.46 | 0.0M |
| 2024-05-09 | 3,732.49 | 3,760.32 | 3,728.76 | 3,759.75 | 0.0M |
| 2024-05-08 | 3,737.63 | 3,737.63 | 3,720.29 | 3,732.27 | 0.0M |
| 2024-05-07 | 3,731.77 | 3,747.45 | 3,731.77 | 3,737.56 | 0.0M |
| 2024-05-06 | 3,695.53 | 3,731.73 | 3,695.53 | 3,731.61 | 0.0M |
| 2024-05-03 | 3,671.74 | 3,711.57 | 3,671.74 | 3,695.40 | 0.0M |
| 2024-05-02 | 3,641.16 | 3,679.82 | 3,630.99 | 3,671.45 | 0.0M |
| 2024-05-01 | 3,647.28 | 3,692.02 | 3,627.97 | 3,641.07 | 0.0M |
| 2024-04-30 | 3,711.02 | 3,711.02 | 3,646.71 | 3,647.12 | 0.0M |
| 2024-04-29 | 3,684.76 | 3,711.19 | 3,684.76 | 3,710.50 | 0.0M |
| 2024-04-26 | 3,675.05 | 3,696.10 | 3,672.82 | 3,684.45 | 0.0M |
| 2024-04-25 | 3,671.49 | 3,682.85 | 3,625.34 | 3,675.02 | 0.0M |
| 2024-04-24 | 3,665.60 | 3,682.85 | 3,651.39 | 3,671.48 | 0.0M |
| 2024-04-23 | 3,628.40 | 3,673.96 | 3,628.40 | 3,665.49 | 0.0M |
| 2024-04-22 | 3,600.29 | 3,647.06 | 3,597.54 | 3,628.25 | 0.0M |
| 2024-04-19 | 3,603.00 | 3,622.64 | 3,589.09 | 3,600.29 | 0.0M |
| 2024-04-18 | 3,605.41 | 3,635.98 | 3,595.84 | 3,603.00 | 0.0M |
| 2024-04-17 | 3,615.72 | 3,635.48 | 3,595.86 | 3,605.40 | 0.0M |
| 2024-04-16 | 3,634.28 | 3,634.28 | 3,602.31 | 3,615.72 | 0.0M |
| 2024-04-15 | 3,677.30 | 3,716.79 | 3,624.53 | 3,634.28 | 0.0M |
| 2024-04-12 | 3,737.39 | 3,737.39 | 3,666.98 | 3,677.30 | 0.0M |
| 2024-04-11 | 3,733.87 | 3,749.49 | 3,711.78 | 3,737.27 | 0.0M |
| 2024-04-10 | 3,790.77 | 3,790.77 | 3,720.97 | 3,733.85 | 0.0M |
| 2024-04-09 | 3,782.30 | 3,801.87 | 3,759.85 | 3,790.77 | 0.0M |
| 2024-04-08 | 3,770.55 | 3,793.25 | 3,770.55 | 3,782.10 | 0.0M |
| 2024-04-05 | 3,736.16 | 3,777.74 | 3,736.16 | 3,770.48 | 0.0M |
| 2024-04-04 | 3,775.95 | 3,812.65 | 3,731.46 | 3,736.07 | 0.0M |
| 2024-04-03 | 3,767.72 | 3,783.91 | 3,760.62 | 3,775.90 | 0.0M |
| 2024-04-02 | 3,803.68 | 3,803.68 | 3,758.08 | 3,767.68 | 0.0M |
| 2024-04-01 | 3,829.18 | 3,831.05 | 3,800.27 | 3,803.68 | 0.0M |
| 2024-03-28 | 3,817.52 | 3,835.85 | 3,817.52 | 3,829.16 | 0.0M |
| 2024-03-27 | 3,764.29 | 3,817.78 | 3,764.29 | 3,817.10 | 0.0M |
| 2024-03-26 | 3,765.92 | 3,783.14 | 3,762.71 | 3,763.22 | 0.0M |
| 2024-03-25 | 3,767.53 | 3,777.85 | 3,765.31 | 3,765.92 | 0.0M |
| 2024-03-22 | 3,789.67 | 3,793.98 | 3,765.58 | 3,767.53 | 0.0M |
| 2024-03-21 | 3,761.57 | 3,801.69 | 3,761.57 | 3,789.50 | 0.0M |
| 2024-03-20 | 3,727.91 | 3,765.24 | 3,722.44 | 3,761.52 | 0.0M |
| 2024-03-19 | 3,706.94 | 3,728.72 | 3,698.22 | 3,727.55 | 0.0M |
| 2024-03-18 | 3,698.28 | 3,718.52 | 3,698.28 | 3,706.92 | 0.0M |
| 2024-03-15 | 3,700.88 | 3,711.20 | 3,676.82 | 3,698.11 | 0.0M |
| 2024-03-14 | 3,739.65 | 3,739.65 | 3,678.19 | 3,700.53 | 0.0M |
| 2024-03-13 | 3,742.96 | 3,753.55 | 3,730.81 | 3,738.00 | 0.0M |
| 2024-03-12 | 3,733.02 | 3,746.04 | 3,720.61 | 3,742.74 | 0.0M |
| 2024-03-11 | 3,729.88 | 3,734.67 | 3,709.49 | 3,732.75 | 0.0M |
| 2024-03-08 | 3,743.29 | 3,761.99 | 3,724.74 | 3,729.78 | 0.0M |
| 2024-03-07 | 3,710.44 | 3,746.67 | 3,710.44 | 3,743.00 | 0.0M |
| 2024-03-06 | 3,679.81 | 3,719.38 | 3,679.81 | 3,709.36 | 0.0M |
| 2024-03-05 | 3,710.60 | 3,710.91 | 3,666.78 | 3,679.76 | 0.0M |
| 2024-03-04 | 3,696.61 | 3,718.38 | 3,695.63 | 3,710.08 | 0.0M |
| 2024-03-01 | 3,673.53 | 3,697.83 | 3,658.87 | 3,696.28 | 0.0M |
| 2024-02-29 | 3,651.14 | 3,678.31 | 3,650.85 | 3,673.10 | 0.0M |
| 2024-02-28 | 3,646.77 | 3,658.27 | 3,634.50 | 3,650.33 | 0.0M |
| 2024-02-27 | 3,628.63 | 3,647.90 | 3,628.63 | 3,646.45 | 0.0M |
| 2024-02-26 | 3,636.29 | 3,648.14 | 3,627.54 | 3,628.61 | 0.0M |
| 2024-02-23 | 3,629.01 | 3,644.86 | 3,629.01 | 3,636.16 | 0.0M |
| 2024-02-22 | 3,585.97 | 3,635.75 | 3,585.97 | 3,628.82 | 0.0M |
| 2024-02-21 | 3,580.36 | 3,586.90 | 3,564.68 | 3,585.44 | 0.0M |
| 2024-02-20 | 3,596.04 | 3,596.04 | 3,572.73 | 3,580.14 | 0.0M |
| 2024-02-16 | 3,616.35 | 3,621.75 | 3,593.45 | 3,595.94 | 0.0M |
| 2024-02-15 | 3,575.39 | 3,617.97 | 3,575.39 | 3,615.66 | 0.0M |
| 2024-02-14 | 3,528.31 | 3,575.97 | 3,528.31 | 3,575.07 | 0.0M |
| 2024-02-13 | 3,592.89 | 3,592.89 | 3,503.14 | 3,527.93 | 0.0M |
| 2024-02-12 | 3,577.60 | 3,605.99 | 3,577.29 | 3,592.51 | 0.0M |
| 2024-02-09 | 3,568.53 | 3,580.16 | 3,560.27 | 3,577.49 | 0.0M |
| 2024-02-08 | 3,555.40 | 3,570.31 | 3,552.33 | 3,568.41 | 0.0M |
| 2024-02-07 | 3,536.88 | 3,565.66 | 3,534.59 | 3,555.13 | 0.0M |
| 2024-02-06 | 3,508.30 | 3,537.91 | 3,508.30 | 3,536.70 | 0.0M |
| 2024-02-05 | 3,543.28 | 3,543.28 | 3,492.43 | 3,508.19 | 0.0M |
| 2024-02-02 | 3,541.60 | 3,557.35 | 3,506.42 | 3,543.16 | 0.0M |
| 2024-02-01 | 3,497.07 | 3,541.49 | 3,483.86 | 3,541.48 | 0.0M |
| 2024-01-31 | 3,548.07 | 3,548.07 | 3,495.31 | 3,497.05 | 0.0M |
| 2024-01-30 | 3,549.85 | 3,554.59 | 3,537.85 | 3,547.78 | 0.0M |
| 2024-01-29 | 3,521.13 | 3,549.89 | 3,515.94 | 3,549.69 | 0.0M |
| 2024-01-26 | 3,524.80 | 3,536.27 | 3,517.51 | 3,520.75 | 0.0M |
| 2024-01-25 | 3,493.92 | 3,526.02 | 3,493.92 | 3,524.80 | 0.0M |
| 2024-01-24 | 3,518.53 | 3,541.81 | 3,492.76 | 3,493.90 | 0.0M |
| 2024-01-23 | 3,520.42 | 3,532.66 | 3,506.00 | 3,518.53 | 0.0M |
| 2024-01-22 | 3,493.46 | 3,532.69 | 3,493.46 | 3,520.28 | 0.0M |
| 2024-01-19 | 3,467.22 | 3,498.61 | 3,458.39 | 3,493.46 | 0.0M |
| 2024-01-18 | 3,449.25 | 3,470.53 | 3,435.82 | 3,467.22 | 0.0M |
| 2024-01-17 | 3,477.87 | 3,477.87 | 3,433.15 | 3,449.24 | 0.0M |
| 2024-01-16 | 3,501.98 | 3,501.98 | 3,466.91 | 3,477.87 | 0.0M |
| 2024-01-12 | 3,508.94 | 3,529.17 | 3,494.07 | 3,501.94 | 0.0M |
| 2024-01-11 | 3,520.61 | 3,520.61 | 3,481.26 | 3,508.89 | 0.0M |
| 2024-01-10 | 3,510.10 | 3,526.11 | 3,500.49 | 3,520.53 | 0.0M |
| 2024-01-09 | 3,528.21 | 3,528.21 | 3,498.96 | 3,510.10 | 0.0M |
| 2024-01-08 | 3,481.74 | 3,528.20 | 3,481.03 | 3,528.06 | 0.0M |
| 2024-01-05 | 3,474.44 | 3,501.68 | 3,464.20 | 3,481.68 | 0.0M |
| 2024-01-04 | 3,476.89 | 3,497.59 | 3,471.01 | 3,474.44 | 0.0M |
| 2024-01-03 | 3,531.42 | 3,531.42 | 3,474.23 | 3,476.81 | 0.0M |
| 2024-01-02 | 3,550.41 | 3,550.41 | 3,519.40 | 3,531.38 | 0.0M |