Zhejiang Crystal Optech Co Ltd (002273)

002273
🏛️ 중국 →
26.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.10 28.35 27.55 28.32 12,106.3K
09:35 28.37 28.38 28.02 28.18 5,478.9K
09:40 28.18 28.55 28.16 28.28 7,172.4K
09:45 28.28 28.50 28.16 28.32 4,973.5K
09:50 28.32 28.33 27.90 27.98 4,991.9K
09:55 27.98 27.98 27.82 27.88 4,824.7K
10:00 27.88 28.09 27.88 27.99 2,713.4K
10:05 27.98 28.24 27.95 28.21 1,821.3K
10:10 28.21 28.21 28.08 28.10 1,686.3K
10:15 28.11 28.20 28.09 28.20 1,384.3K
10:20 28.20 28.24 28.08 28.10 1,703.6K
10:25 28.10 28.18 27.99 27.99 1,452.4K
10:30 27.97 28.09 27.93 27.97 1,376.3K
10:35 27.99 28.04 27.97 28.00 1,329.7K
10:40 28.00 28.13 27.97 28.03 1,248.8K
10:45 28.03 28.07 28.02 28.07 725.5K
10:50 28.06 28.20 28.05 28.19 1,055.1K
10:55 28.17 28.17 28.08 28.13 894.2K
11:00 28.13 28.26 28.12 28.18 1,179.6K
11:05 28.18 28.20 28.16 28.17 768.1K
11:10 28.16 28.30 28.11 28.30 1,139.6K
11:15 28.30 28.33 28.17 28.28 1,694.5K
11:20 28.20 28.28 28.16 28.18 897.8K
11:25 28.17 28.19 28.15 28.17 849.8K
11:30 28.17 28.17 28.17 28.17 3.9K
13:00 28.17 28.44 28.17 28.33 2,773.0K
13:05 28.33 28.33 28.18 28.22 1,680.3K
13:10 28.22 28.33 28.17 28.33 1,428.3K
13:15 28.33 28.38 28.25 28.28 849.8K
13:20 28.29 28.37 28.28 28.37 1,535.9K
13:25 28.38 28.50 28.37 28.39 2,635.9K
13:30 28.38 28.38 28.17 28.20 1,864.9K
13:35 28.20 28.25 28.13 28.16 2,035.6K
13:40 28.14 28.16 28.05 28.06 2,105.8K
13:45 28.06 28.07 27.86 27.89 4,264.0K
13:50 27.89 27.96 27.82 27.82 2,191.7K
13:55 27.81 27.83 27.66 27.66 3,425.5K
14:00 27.65 27.87 27.62 27.85 3,663.3K
14:05 27.84 27.97 27.82 27.91 1,628.4K
14:10 27.92 27.92 27.79 27.84 1,219.6K
14:15 27.84 27.87 27.69 27.69 1,613.8K
14:20 27.69 27.70 27.56 27.62 3,760.0K
14:25 27.62 27.64 27.40 27.40 3,736.7K
14:30 27.39 27.72 27.32 27.67 4,112.8K
14:35 27.66 27.66 27.40 27.40 2,647.5K
14:40 27.39 27.40 27.26 27.28 3,720.5K
14:45 27.25 27.30 27.10 27.30 4,140.9K
14:50 27.30 27.30 27.03 27.04 3,667.0K
14:55 27.05 27.21 27.05 27.18 1,875.8K
15:40 27.18 27.18 27.18 27.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음