Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,154.23
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,148.17 6,153.99 6,148.17 6,150.18 0.0K
15:35 6,153.72 6,157.30 6,150.89 6,154.07 0.0K
15:40 6,156.38 6,156.38 6,147.60 6,147.91 0.0K
15:45 6,146.90 6,146.90 6,139.84 6,140.11 0.0K
15:50 6,140.16 6,144.19 6,138.96 6,140.85 0.0K
15:55 6,142.39 6,142.39 6,133.48 6,133.79 0.0K
16:00 6,129.97 6,135.35 6,125.67 6,131.15 0.0K
16:05 6,132.46 6,141.05 6,132.08 6,140.00 0.0K
16:10 6,137.28 6,138.13 6,133.00 6,133.00 0.0K
16:15 6,132.27 6,138.98 6,132.27 6,138.25 0.0K
16:20 6,139.19 6,141.23 6,137.27 6,141.23 0.0K
16:25 6,138.25 6,138.25 6,133.62 6,135.14 0.0K
16:30 6,134.09 6,140.04 6,133.89 6,135.12 0.0K
16:35 6,136.75 6,142.65 6,132.09 6,142.57 0.0K
16:40 6,139.15 6,139.15 6,133.96 6,137.23 0.0K
16:45 6,136.48 6,137.51 6,133.69 6,135.82 0.0K
16:50 6,138.49 6,141.79 6,138.29 6,138.94 0.0K
16:55 6,140.17 6,148.16 6,140.17 6,148.16 0.0K
17:00 6,147.56 6,153.18 6,147.56 6,153.18 0.0K
17:05 6,152.87 6,156.75 6,149.80 6,156.13 0.0K
17:10 6,154.53 6,155.46 6,148.80 6,148.80 0.0K
17:15 6,147.82 6,150.73 6,141.67 6,145.85 0.0K
17:20 6,145.20 6,145.20 6,139.74 6,144.50 0.0K
17:25 6,143.96 6,147.81 6,143.89 6,146.28 0.0K
17:30 6,146.62 6,147.39 6,144.22 6,144.22 0.0K
17:35 6,143.15 6,143.15 6,138.54 6,138.71 0.0K
17:40 6,138.26 6,138.60 6,130.57 6,134.61 0.0K
17:45 6,135.63 6,140.27 6,134.76 6,140.27 0.0K
17:50 6,140.95 6,141.96 6,138.00 6,141.81 0.0K
17:55 6,141.27 6,146.67 6,140.70 6,146.67 0.0K
18:00 6,145.32 6,147.14 6,144.98 6,146.85 0.0K
18:05 6,146.50 6,147.84 6,145.94 6,147.11 0.0K
18:10 6,147.03 6,148.52 6,147.03 6,147.98 0.0K
18:15 6,146.93 6,146.93 6,141.92 6,142.97 0.0K
18:20 6,142.98 6,145.64 6,139.57 6,145.64 0.0K
18:25 6,145.69 6,148.21 6,145.69 6,148.21 0.0K
18:30 6,147.48 6,147.95 6,146.30 6,146.30 0.0K
18:35 6,146.42 6,146.42 6,141.69 6,142.30 0.0K
18:40 6,141.27 6,141.61 6,140.34 6,141.06 0.0K
18:45 6,140.84 6,143.21 6,140.71 6,141.17 0.0K
18:50 6,141.61 6,141.61 6,139.64 6,140.29 0.0K
18:55 6,140.06 6,142.42 6,140.06 6,140.50 0.0K
19:00 6,139.50 6,141.85 6,139.50 6,141.85 0.0K
19:05 6,142.26 6,143.23 6,140.75 6,141.25 0.0K
19:10 6,142.83 6,143.10 6,139.32 6,139.32 0.0K
19:15 6,139.56 6,139.56 6,136.81 6,136.81 0.0K
19:20 6,137.51 6,138.50 6,137.51 6,138.11 0.0K
19:25 6,138.82 6,138.82 6,131.10 6,131.10 0.0K
19:30 6,130.37 6,131.43 6,128.50 6,128.50 0.0K
19:35 6,128.86 6,129.87 6,126.38 6,127.40 0.0K
19:40 6,128.78 6,129.13 6,126.71 6,127.70 0.0K
19:45 6,127.76 6,127.76 6,119.81 6,122.92 0.0K
19:50 6,123.71 6,127.88 6,122.45 6,127.69 0.0K
19:55 6,126.75 6,126.75 6,123.43 6,124.74 0.0K
20:00 6,123.51 6,127.50 6,121.85 6,127.50 0.0K
20:05 6,127.55 6,131.07 6,127.55 6,130.02 0.0K
20:10 6,129.86 6,132.67 6,129.86 6,130.33 0.0K
20:15 6,131.16 6,132.89 6,131.16 6,132.71 0.0K
20:20 6,132.72 6,133.32 6,127.28 6,127.69 0.0K
20:25 6,131.79 6,135.87 6,131.79 6,135.49 0.0K
20:30 6,135.51 6,135.51 6,133.31 6,134.66 0.0K
20:35 6,134.76 6,138.99 6,134.15 6,138.79 0.0K
20:40 6,137.57 6,137.57 6,136.14 6,136.37 0.0K
20:45 6,136.68 6,137.88 6,136.31 6,137.22 0.0K
20:50 6,136.90 6,137.23 6,133.67 6,137.23 0.0K
20:55 6,139.37 6,140.87 6,139.37 6,140.43 0.0K
21:00 6,139.67 6,140.97 6,139.24 6,140.40 0.0K
21:05 6,140.88 6,143.28 6,140.88 6,142.84 0.0K
21:10 6,142.20 6,142.24 6,138.40 6,138.40 0.0K
21:15 6,138.14 6,139.03 6,133.50 6,134.79 0.0K
21:20 6,134.33 6,134.59 6,131.04 6,132.45 0.0K
21:25 6,132.31 6,135.20 6,132.30 6,133.12 0.0K
21:30 6,133.98 6,137.20 6,133.98 6,137.00 0.0K
21:35 6,136.99 6,139.26 6,135.51 6,138.22 0.0K
21:40 6,139.66 6,142.49 6,139.66 6,142.22 0.0K
21:45 6,142.16 6,142.16 6,138.29 6,139.48 0.0K
21:50 6,140.92 6,143.37 6,136.07 6,137.28 0.0K
21:55 6,132.62 6,132.62 6,127.86 6,128.42 0.0K
22:00 6,127.88 6,128.38 6,127.88 6,128.38 0.0K
22:05 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:10 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:15 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:20 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:25 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:30 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:35 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:40 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
22:45 6,128.38 6,128.38 6,128.38 6,128.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음