Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,126.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,060.20 6,065.32 6,049.42 6,051.05 0.0K
15:35 6,051.25 6,070.55 6,050.11 6,070.38 0.0K
15:40 6,066.56 6,076.22 6,060.71 6,076.14 0.0K
15:45 6,074.54 6,074.54 6,066.28 6,069.02 0.0K
15:50 6,067.69 6,073.80 6,067.60 6,072.76 0.0K
15:55 6,068.30 6,076.55 6,067.63 6,076.55 0.0K
16:00 6,078.42 6,088.19 6,074.69 6,081.18 0.0K
16:05 6,081.56 6,088.31 6,076.89 6,087.13 0.0K
16:10 6,091.66 6,097.19 6,087.26 6,097.19 0.0K
16:15 6,097.24 6,097.24 6,084.94 6,085.60 0.0K
16:20 6,084.33 6,098.70 6,081.99 6,098.23 0.0K
16:25 6,100.71 6,105.69 6,100.66 6,105.69 0.0K
16:30 6,105.79 6,109.06 6,102.96 6,107.16 0.0K
16:35 6,107.58 6,107.58 6,098.67 6,100.93 0.0K
16:40 6,102.97 6,102.97 6,098.22 6,101.57 0.0K
16:45 6,100.48 6,106.35 6,099.70 6,099.70 0.0K
16:50 6,100.38 6,110.86 6,100.38 6,109.47 0.0K
16:55 6,110.29 6,112.92 6,109.71 6,112.61 0.0K
17:00 6,113.00 6,114.21 6,109.24 6,111.06 0.0K
17:05 6,111.07 6,114.24 6,107.20 6,108.69 0.0K
17:10 6,109.84 6,109.84 6,100.19 6,100.81 0.0K
17:15 6,100.57 6,100.57 6,089.28 6,096.18 0.0K
17:20 6,095.57 6,100.63 6,094.24 6,094.24 0.0K
17:25 6,093.53 6,093.61 6,084.57 6,084.57 0.0K
17:30 6,084.56 6,093.76 6,082.64 6,093.76 0.0K
17:35 6,094.22 6,099.98 6,093.87 6,097.78 0.0K
17:40 6,102.21 6,102.21 6,100.44 6,100.70 0.0K
17:45 6,100.27 6,104.05 6,097.99 6,103.02 0.0K
17:50 6,103.09 6,103.22 6,098.01 6,101.69 0.0K
17:55 6,099.52 6,099.52 6,094.86 6,094.86 0.0K
18:00 6,095.43 6,095.60 6,090.20 6,090.36 0.0K
18:05 6,089.60 6,092.50 6,087.31 6,088.50 0.0K
18:10 6,091.82 6,096.32 6,091.82 6,096.01 0.0K
18:15 6,096.45 6,100.35 6,094.49 6,100.13 0.0K
18:20 6,100.34 6,100.70 6,087.03 6,088.62 0.0K
18:25 6,090.34 6,091.99 6,088.78 6,089.43 0.0K
18:30 6,089.47 6,089.47 6,084.13 6,084.13 0.0K
18:35 6,085.19 6,086.27 6,082.56 6,085.16 0.0K
18:40 6,084.20 6,084.23 6,069.49 6,070.05 0.0K
18:45 6,069.66 6,073.73 6,063.73 6,063.90 0.0K
18:50 6,063.00 6,070.89 6,059.04 6,068.48 0.0K
18:55 6,065.27 6,065.27 6,056.40 6,056.43 0.0K
19:00 6,054.29 6,062.09 6,054.29 6,057.99 0.0K
19:05 6,058.18 6,059.01 6,055.22 6,056.52 0.0K
19:10 6,054.62 6,055.69 6,052.17 6,055.04 0.0K
19:15 6,056.34 6,060.26 6,043.67 6,043.67 0.0K
19:20 6,043.31 6,045.07 6,041.38 6,041.71 0.0K
19:25 6,045.52 6,060.53 6,045.52 6,060.22 0.0K
19:30 6,060.57 6,065.95 6,058.99 6,065.95 0.0K
19:35 6,067.01 6,073.97 6,067.01 6,073.97 0.0K
19:40 6,073.48 6,073.82 6,068.74 6,073.82 0.0K
19:45 6,074.44 6,075.23 6,071.23 6,072.24 0.0K
19:50 6,072.72 6,077.31 6,071.60 6,073.16 0.0K
19:55 6,067.37 6,067.58 6,052.94 6,052.94 0.0K
20:00 6,052.94 6,062.11 6,052.94 6,056.84 0.0K
20:05 6,057.30 6,063.68 6,057.30 6,060.29 0.0K
20:10 6,057.57 6,061.44 6,057.57 6,059.77 0.0K
20:15 6,059.50 6,068.01 6,059.50 6,068.01 0.0K
20:20 6,070.29 6,070.29 6,061.84 6,065.71 0.0K
20:25 6,069.52 6,070.42 6,068.30 6,068.73 0.0K
20:30 6,069.30 6,078.26 6,067.54 6,075.49 0.0K
20:35 6,075.74 6,086.14 6,074.90 6,085.33 0.0K
20:40 6,083.74 6,089.74 6,083.46 6,088.45 0.0K
20:45 6,088.34 6,092.52 6,087.38 6,092.38 0.0K
20:50 6,092.22 6,095.80 6,089.95 6,093.13 0.0K
20:55 6,092.76 6,096.63 6,091.68 6,095.63 0.0K
21:00 6,096.15 6,103.39 6,094.47 6,103.39 0.0K
21:05 6,103.35 6,107.10 6,102.57 6,105.84 0.0K
21:10 6,106.66 6,106.66 6,100.55 6,101.53 0.0K
21:15 6,102.29 6,104.62 6,100.40 6,100.96 0.0K
21:20 6,099.67 6,100.18 6,094.26 6,096.33 0.0K
21:25 6,100.93 6,110.99 6,100.84 6,110.79 0.0K
21:30 6,111.17 6,111.17 6,102.60 6,102.60 0.0K
21:35 6,100.37 6,107.72 6,096.35 6,106.41 0.0K
21:40 6,113.22 6,116.05 6,110.67 6,113.83 0.0K
21:45 6,113.90 6,121.59 6,113.12 6,121.59 0.0K
21:50 6,122.71 6,139.01 6,122.71 6,139.01 0.0K
21:55 6,152.18 6,161.77 6,151.44 6,160.33 0.0K
22:00 6,157.91 6,157.91 6,156.04 6,157.57 0.0K
22:05 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:10 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:15 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:20 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:25 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:30 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:35 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:40 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
22:45 6,157.57 6,157.57 6,157.57 6,157.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음