7,126.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 5,474.83 | 5,474.83 | 5,441.53 | 5,441.53 | 0.0K |
| 15:35 | 5,443.44 | 5,463.63 | 5,441.81 | 5,463.63 | 0.0K |
| 15:40 | 5,461.99 | 5,476.65 | 5,449.83 | 5,476.26 | 0.0K |
| 15:45 | 5,479.07 | 5,499.20 | 5,477.47 | 5,499.20 | 0.0K |
| 15:50 | 5,499.21 | 5,505.10 | 5,485.05 | 5,505.10 | 0.0K |
| 15:55 | 5,494.51 | 5,500.38 | 5,488.86 | 5,488.86 | 0.0K |
| 16:00 | 5,487.56 | 5,487.56 | 5,458.75 | 5,464.55 | 0.0K |
| 16:05 | 5,468.67 | 5,497.81 | 5,468.67 | 5,489.29 | 0.0K |
| 16:10 | 5,497.39 | 5,497.39 | 5,471.63 | 5,479.04 | 0.0K |
| 16:15 | 5,480.57 | 5,490.29 | 5,467.02 | 5,467.02 | 0.0K |
| 16:20 | 5,462.64 | 5,462.64 | 5,428.61 | 5,435.91 | 0.0K |
| 16:25 | 5,441.67 | 5,441.67 | 5,427.31 | 5,427.46 | 0.0K |
| 16:30 | 5,427.32 | 5,456.99 | 5,426.88 | 5,455.13 | 0.0K |
| 16:35 | 5,454.86 | 5,463.60 | 5,454.86 | 5,462.73 | 0.0K |
| 16:40 | 5,455.57 | 5,467.20 | 5,455.57 | 5,466.77 | 0.0K |
| 16:45 | 5,469.24 | 5,483.77 | 5,469.24 | 5,478.65 | 0.0K |
| 16:50 | 5,478.51 | 5,479.15 | 5,461.22 | 5,462.17 | 0.0K |
| 16:55 | 5,463.99 | 5,469.24 | 5,457.25 | 5,457.54 | 0.0K |
| 17:00 | 5,454.58 | 5,484.54 | 5,450.90 | 5,450.90 | 0.0K |
| 17:05 | 5,451.03 | 5,455.94 | 5,441.96 | 5,455.94 | 0.0K |
| 17:10 | 5,454.28 | 5,454.69 | 5,440.10 | 5,440.10 | 0.0K |
| 17:15 | 5,438.94 | 5,441.88 | 5,430.74 | 5,435.24 | 0.0K |
| 17:20 | 5,434.71 | 5,443.47 | 5,431.42 | 5,434.72 | 0.0K |
| 17:25 | 5,441.38 | 5,448.09 | 5,434.61 | 5,448.09 | 0.0K |
| 17:30 | 5,447.08 | 5,455.55 | 5,444.08 | 5,452.40 | 0.0K |
| 17:35 | 5,455.61 | 5,470.52 | 5,451.23 | 5,470.52 | 0.0K |
| 17:40 | 5,469.36 | 5,471.04 | 5,461.96 | 5,470.76 | 0.0K |
| 17:45 | 5,469.56 | 5,479.20 | 5,468.12 | 5,477.72 | 0.0K |
| 17:50 | 5,476.95 | 5,478.46 | 5,470.02 | 5,474.44 | 0.0K |
| 17:55 | 5,477.90 | 5,486.02 | 5,477.69 | 5,482.96 | 0.0K |
| 18:00 | 5,483.63 | 5,486.77 | 5,480.30 | 5,485.11 | 0.0K |
| 18:05 | 5,484.95 | 5,499.10 | 5,484.95 | 5,488.92 | 0.0K |
| 18:10 | 5,493.52 | 5,500.81 | 5,493.52 | 5,499.43 | 0.0K |
| 18:15 | 5,497.03 | 5,502.42 | 5,494.86 | 5,501.65 | 0.0K |
| 18:20 | 5,502.29 | 5,502.78 | 5,495.83 | 5,495.83 | 0.0K |
| 18:25 | 5,488.07 | 5,494.96 | 5,484.45 | 5,491.48 | 0.0K |
| 18:30 | 5,490.99 | 5,517.92 | 5,490.99 | 5,514.97 | 0.0K |
| 18:35 | 5,515.58 | 5,535.83 | 5,515.58 | 5,534.78 | 0.0K |
| 18:40 | 5,530.20 | 5,539.84 | 5,527.67 | 5,539.51 | 0.0K |
| 18:45 | 5,539.54 | 5,544.97 | 5,533.45 | 5,542.86 | 0.0K |
| 18:50 | 5,544.63 | 5,545.85 | 5,538.64 | 5,541.67 | 0.0K |
| 18:55 | 5,543.56 | 5,544.90 | 5,537.57 | 5,539.86 | 0.0K |
| 19:00 | 5,539.95 | 5,546.07 | 5,531.03 | 5,545.13 | 0.0K |
| 19:05 | 5,544.36 | 5,551.00 | 5,538.92 | 5,541.10 | 0.0K |
| 19:10 | 5,539.13 | 5,540.70 | 5,534.12 | 5,535.09 | 0.0K |
| 19:15 | 5,535.50 | 5,541.31 | 5,522.91 | 5,523.60 | 0.0K |
| 19:20 | 5,524.91 | 5,541.13 | 5,522.86 | 5,530.68 | 0.0K |
| 19:25 | 5,528.40 | 5,530.32 | 5,521.09 | 5,521.09 | 0.0K |
| 19:30 | 5,521.69 | 5,525.75 | 5,516.06 | 5,520.19 | 0.0K |
| 19:35 | 5,520.64 | 5,547.75 | 5,517.92 | 5,547.75 | 0.0K |
| 19:40 | 5,564.24 | 5,582.81 | 5,556.15 | 5,582.81 | 0.0K |
| 19:45 | 5,582.38 | 5,582.38 | 5,567.10 | 5,575.03 | 0.0K |
| 19:50 | 5,573.99 | 5,589.48 | 5,571.32 | 5,589.31 | 0.0K |
| 19:55 | 5,583.40 | 5,585.39 | 5,573.61 | 5,573.61 | 0.0K |
| 20:00 | 5,574.29 | 5,576.64 | 5,568.51 | 5,574.95 | 0.0K |
| 20:05 | 5,574.63 | 5,574.89 | 5,559.92 | 5,564.27 | 0.0K |
| 20:10 | 5,557.85 | 5,567.60 | 5,557.85 | 5,564.19 | 0.0K |
| 20:15 | 5,563.89 | 5,566.42 | 5,550.52 | 5,551.17 | 0.0K |
| 20:20 | 5,551.60 | 5,555.79 | 5,544.91 | 5,553.46 | 0.0K |
| 20:25 | 5,551.73 | 5,556.50 | 5,547.41 | 5,556.50 | 0.0K |
| 20:30 | 5,556.93 | 5,559.81 | 5,554.35 | 5,555.00 | 0.0K |
| 20:35 | 5,555.66 | 5,564.33 | 5,552.93 | 5,558.60 | 0.0K |
| 20:40 | 5,564.08 | 5,565.14 | 5,559.98 | 5,562.35 | 0.0K |
| 20:45 | 5,562.50 | 5,568.43 | 5,562.50 | 5,566.60 | 0.0K |
| 20:50 | 5,567.75 | 5,567.89 | 5,548.51 | 5,563.92 | 0.0K |
| 20:55 | 5,560.06 | 5,560.06 | 5,549.07 | 5,549.07 | 0.0K |
| 21:00 | 5,548.10 | 5,565.75 | 5,548.10 | 5,565.39 | 0.0K |
| 21:05 | 5,564.05 | 5,569.42 | 5,557.65 | 5,569.23 | 0.0K |
| 21:10 | 5,571.49 | 5,577.45 | 5,571.49 | 5,576.98 | 0.0K |
| 21:15 | 5,576.48 | 5,576.88 | 5,565.89 | 5,573.61 | 0.0K |
| 21:20 | 5,575.21 | 5,580.96 | 5,572.00 | 5,579.95 | 0.0K |
| 21:25 | 5,578.46 | 5,581.50 | 5,572.51 | 5,574.58 | 0.0K |
| 21:30 | 5,574.28 | 5,576.76 | 5,568.60 | 5,576.76 | 0.0K |
| 21:35 | 5,576.79 | 5,576.79 | 5,563.59 | 5,569.63 | 0.0K |
| 21:40 | 5,572.05 | 5,575.91 | 5,570.27 | 5,575.91 | 0.0K |
| 21:45 | 5,575.64 | 5,575.64 | 5,569.22 | 5,570.85 | 0.0K |
| 21:50 | 5,571.55 | 5,577.39 | 5,569.18 | 5,573.81 | 0.0K |
| 21:55 | 5,576.47 | 5,577.76 | 5,568.54 | 5,568.54 | 0.0K |
| 22:00 | 5,568.71 | 5,572.74 | 5,568.71 | 5,572.74 | 0.0K |
| 22:05 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:10 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:15 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:20 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:25 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:30 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:35 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:40 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |
| 22:45 | 5,572.74 | 5,572.74 | 5,572.74 | 5,572.74 | 0.0K |