7,089.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 5,874.46 | 5,874.46 | 5,844.01 | 5,853.13 | 0.0K |
| 15:35 | 5,853.80 | 5,859.36 | 5,853.18 | 5,859.29 | 0.0K |
| 15:40 | 5,857.35 | 5,858.70 | 5,855.41 | 5,855.73 | 0.0K |
| 15:45 | 5,854.88 | 5,857.28 | 5,844.05 | 5,844.05 | 0.0K |
| 15:50 | 5,843.21 | 5,843.21 | 5,833.15 | 5,833.63 | 0.0K |
| 15:55 | 5,834.45 | 5,840.42 | 5,834.45 | 5,839.58 | 0.0K |
| 16:00 | 5,839.28 | 5,845.43 | 5,836.52 | 5,845.03 | 0.0K |
| 16:05 | 5,845.78 | 5,852.04 | 5,845.58 | 5,851.83 | 0.0K |
| 16:10 | 5,854.37 | 5,858.09 | 5,853.16 | 5,855.75 | 0.0K |
| 16:15 | 5,855.96 | 5,864.76 | 5,855.95 | 5,864.76 | 0.0K |
| 16:20 | 5,866.90 | 5,875.11 | 5,866.90 | 5,872.41 | 0.0K |
| 16:25 | 5,872.25 | 5,873.99 | 5,871.11 | 5,873.99 | 0.0K |
| 16:30 | 5,875.59 | 5,878.84 | 5,873.77 | 5,877.88 | 0.0K |
| 16:35 | 5,877.88 | 5,877.88 | 5,872.54 | 5,873.63 | 0.0K |
| 16:40 | 5,874.32 | 5,874.32 | 5,872.33 | 5,874.16 | 0.0K |
| 16:45 | 5,874.83 | 5,881.48 | 5,874.83 | 5,879.45 | 0.0K |
| 16:50 | 5,878.90 | 5,878.90 | 5,873.73 | 5,875.02 | 0.0K |
| 16:55 | 5,874.74 | 5,877.77 | 5,874.74 | 5,876.71 | 0.0K |
| 17:00 | 5,876.96 | 5,881.55 | 5,876.96 | 5,880.41 | 0.0K |
| 17:05 | 5,880.11 | 5,881.96 | 5,875.59 | 5,875.59 | 0.0K |
| 17:10 | 5,875.51 | 5,878.24 | 5,875.35 | 5,877.22 | 0.0K |
| 17:15 | 5,877.58 | 5,880.19 | 5,875.61 | 5,880.19 | 0.0K |
| 17:20 | 5,880.21 | 5,886.10 | 5,880.21 | 5,885.52 | 0.0K |
| 17:25 | 5,885.37 | 5,887.17 | 5,884.25 | 5,886.78 | 0.0K |
| 17:30 | 5,887.11 | 5,888.33 | 5,882.88 | 5,888.33 | 0.0K |
| 17:35 | 5,888.69 | 5,888.98 | 5,886.98 | 5,887.89 | 0.0K |
| 17:40 | 5,886.85 | 5,887.21 | 5,878.81 | 5,879.03 | 0.0K |
| 17:45 | 5,879.93 | 5,881.84 | 5,878.73 | 5,881.43 | 0.0K |
| 17:50 | 5,881.20 | 5,881.44 | 5,874.91 | 5,875.12 | 0.0K |
| 17:55 | 5,875.58 | 5,877.49 | 5,874.73 | 5,875.01 | 0.0K |
| 18:00 | 5,875.22 | 5,879.17 | 5,875.22 | 5,879.06 | 0.0K |
| 18:05 | 5,878.73 | 5,878.85 | 5,874.02 | 5,874.02 | 0.0K |
| 18:10 | 5,875.17 | 5,901.03 | 5,875.17 | 5,900.16 | 0.0K |
| 18:15 | 5,899.22 | 5,899.22 | 5,892.06 | 5,894.40 | 0.0K |
| 18:20 | 5,893.88 | 5,893.88 | 5,876.33 | 5,876.89 | 0.0K |
| 18:25 | 5,879.65 | 5,880.33 | 5,878.72 | 5,878.83 | 0.0K |
| 18:30 | 5,878.44 | 5,882.27 | 5,878.06 | 5,882.04 | 0.0K |
| 18:35 | 5,882.33 | 5,884.41 | 5,881.26 | 5,881.89 | 0.0K |
| 18:40 | 5,882.62 | 5,882.62 | 5,873.63 | 5,873.63 | 0.0K |
| 18:45 | 5,871.65 | 5,872.98 | 5,870.58 | 5,871.77 | 0.0K |
| 18:50 | 5,870.93 | 5,870.93 | 5,866.02 | 5,866.81 | 0.0K |
| 18:55 | 5,866.49 | 5,866.49 | 5,862.14 | 5,862.14 | 0.0K |
| 19:00 | 5,862.98 | 5,869.78 | 5,862.38 | 5,867.63 | 0.0K |
| 19:05 | 5,867.09 | 5,873.22 | 5,867.09 | 5,872.55 | 0.0K |
| 19:10 | 5,872.42 | 5,872.91 | 5,869.68 | 5,872.81 | 0.0K |
| 19:15 | 5,872.50 | 5,874.20 | 5,871.99 | 5,873.43 | 0.0K |
| 19:20 | 5,873.24 | 5,873.24 | 5,863.80 | 5,863.80 | 0.0K |
| 19:25 | 5,864.32 | 5,866.92 | 5,862.61 | 5,865.52 | 0.0K |
| 19:30 | 5,865.17 | 5,868.19 | 5,865.17 | 5,867.82 | 0.0K |
| 19:35 | 5,868.44 | 5,868.44 | 5,860.87 | 5,860.87 | 0.0K |
| 19:40 | 5,856.83 | 5,857.22 | 5,853.91 | 5,854.10 | 0.0K |
| 19:45 | 5,853.85 | 5,854.16 | 5,851.55 | 5,851.84 | 0.0K |
| 19:50 | 5,851.36 | 5,854.71 | 5,851.36 | 5,854.14 | 0.0K |
| 19:55 | 5,851.94 | 5,853.90 | 5,851.06 | 5,852.56 | 0.0K |
| 20:00 | 5,852.43 | 5,861.81 | 5,852.43 | 5,859.31 | 0.0K |
| 20:05 | 5,859.52 | 5,859.52 | 5,855.86 | 5,858.19 | 0.0K |
| 20:10 | 5,855.18 | 5,857.21 | 5,854.61 | 5,856.79 | 0.0K |
| 20:15 | 5,857.18 | 5,863.53 | 5,857.18 | 5,863.53 | 0.0K |
| 20:20 | 5,863.95 | 5,866.97 | 5,863.57 | 5,866.97 | 0.0K |
| 20:25 | 5,869.99 | 5,870.86 | 5,868.34 | 5,870.84 | 0.0K |
| 20:30 | 5,871.20 | 5,872.39 | 5,871.20 | 5,872.15 | 0.0K |
| 20:35 | 5,871.13 | 5,871.77 | 5,868.99 | 5,870.77 | 0.0K |
| 20:40 | 5,872.77 | 5,873.50 | 5,869.93 | 5,869.93 | 0.0K |
| 20:45 | 5,870.05 | 5,872.51 | 5,869.15 | 5,871.99 | 0.0K |
| 20:50 | 5,871.94 | 5,873.61 | 5,868.10 | 5,873.61 | 0.0K |
| 20:55 | 5,873.30 | 5,877.24 | 5,873.30 | 5,877.24 | 0.0K |
| 21:00 | 5,877.30 | 5,877.30 | 5,875.37 | 5,876.17 | 0.0K |
| 21:05 | 5,875.69 | 5,876.10 | 5,870.32 | 5,871.68 | 0.0K |
| 21:10 | 5,870.00 | 5,874.19 | 5,868.73 | 5,874.19 | 0.0K |
| 21:15 | 5,873.98 | 5,875.71 | 5,872.14 | 5,872.14 | 0.0K |
| 21:20 | 5,871.36 | 5,871.81 | 5,869.86 | 5,871.81 | 0.0K |
| 21:25 | 5,872.72 | 5,876.19 | 5,872.50 | 5,875.76 | 0.0K |
| 21:30 | 5,875.60 | 5,879.81 | 5,875.60 | 5,878.43 | 0.0K |
| 21:35 | 5,879.02 | 5,879.18 | 5,874.88 | 5,875.45 | 0.0K |
| 21:40 | 5,875.60 | 5,878.40 | 5,875.60 | 5,877.80 | 0.0K |
| 21:45 | 5,878.47 | 5,880.15 | 5,876.92 | 5,877.98 | 0.0K |
| 21:50 | 5,876.90 | 5,876.90 | 5,866.68 | 5,867.21 | 0.0K |
| 21:55 | 5,863.68 | 5,866.75 | 5,857.62 | 5,857.62 | 0.0K |
| 22:00 | 5,857.57 | 5,857.57 | 5,855.80 | 5,856.57 | 0.0K |
| 22:05 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:10 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:15 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:20 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:25 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:30 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:35 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:40 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |
| 22:45 | 5,856.57 | 5,856.57 | 5,856.57 | 5,856.57 | 0.0K |