7,089.09
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:30 | 5,883.82 | 5,929.87 | 5,883.82 | 5,921.43 | 0.0K |
| 15:35 | 5,921.35 | 5,923.39 | 5,917.61 | 5,917.83 | 0.0K |
| 15:40 | 5,919.35 | 5,922.42 | 5,919.35 | 5,921.44 | 0.0K |
| 15:45 | 5,920.94 | 5,921.24 | 5,910.35 | 5,910.35 | 0.0K |
| 15:50 | 5,911.14 | 5,915.39 | 5,910.97 | 5,913.02 | 0.0K |
| 15:55 | 5,913.67 | 5,921.06 | 5,913.35 | 5,917.25 | 0.0K |
| 16:00 | 5,917.09 | 5,921.99 | 5,916.82 | 5,920.99 | 0.0K |
| 16:05 | 5,918.99 | 5,918.99 | 5,910.27 | 5,910.27 | 0.0K |
| 16:10 | 5,909.92 | 5,910.22 | 5,901.70 | 5,905.92 | 0.0K |
| 16:15 | 5,905.44 | 5,912.97 | 5,905.03 | 5,911.25 | 0.0K |
| 16:20 | 5,912.10 | 5,921.73 | 5,911.87 | 5,917.80 | 0.0K |
| 16:25 | 5,921.87 | 5,923.46 | 5,921.29 | 5,922.83 | 0.0K |
| 16:30 | 5,923.67 | 5,932.00 | 5,923.15 | 5,930.79 | 0.0K |
| 16:35 | 5,930.46 | 5,930.46 | 5,921.20 | 5,922.50 | 0.0K |
| 16:40 | 5,920.89 | 5,922.24 | 5,916.99 | 5,919.96 | 0.0K |
| 16:45 | 5,921.57 | 5,921.93 | 5,914.02 | 5,914.48 | 0.0K |
| 16:50 | 5,915.77 | 5,922.93 | 5,906.18 | 5,906.42 | 0.0K |
| 16:55 | 5,901.62 | 5,908.45 | 5,901.51 | 5,904.59 | 0.0K |
| 17:00 | 5,905.45 | 5,909.05 | 5,902.69 | 5,904.06 | 0.0K |
| 17:05 | 5,903.31 | 5,916.97 | 5,903.31 | 5,916.97 | 0.0K |
| 17:10 | 5,918.85 | 5,920.75 | 5,916.91 | 5,920.75 | 0.0K |
| 17:15 | 5,920.71 | 5,925.11 | 5,920.60 | 5,924.98 | 0.0K |
| 17:20 | 5,924.80 | 5,937.94 | 5,924.80 | 5,937.94 | 0.0K |
| 17:25 | 5,940.60 | 5,949.44 | 5,940.60 | 5,948.37 | 0.0K |
| 17:30 | 5,948.44 | 5,948.44 | 5,938.43 | 5,945.51 | 0.0K |
| 17:35 | 5,947.27 | 5,950.65 | 5,947.27 | 5,949.54 | 0.0K |
| 17:40 | 5,958.93 | 5,973.82 | 5,958.93 | 5,972.90 | 0.0K |
| 17:45 | 5,972.91 | 5,977.84 | 5,972.91 | 5,977.49 | 0.0K |
| 17:50 | 5,977.38 | 5,977.38 | 5,969.58 | 5,972.86 | 0.0K |
| 17:55 | 5,972.81 | 5,972.81 | 5,966.53 | 5,967.60 | 0.0K |
| 18:00 | 5,967.20 | 5,971.73 | 5,967.20 | 5,971.73 | 0.0K |
| 18:05 | 5,972.10 | 5,975.20 | 5,971.93 | 5,975.20 | 0.0K |
| 18:10 | 5,975.66 | 5,976.95 | 5,972.62 | 5,976.95 | 0.0K |
| 18:15 | 5,977.13 | 5,981.15 | 5,977.13 | 5,979.68 | 0.0K |
| 18:20 | 5,979.56 | 5,980.86 | 5,975.87 | 5,976.95 | 0.0K |
| 18:25 | 5,977.40 | 5,977.40 | 5,972.49 | 5,972.68 | 0.0K |
| 18:30 | 5,972.35 | 5,975.24 | 5,972.13 | 5,975.24 | 0.0K |
| 18:35 | 5,974.33 | 5,978.99 | 5,974.33 | 5,978.81 | 0.0K |
| 18:40 | 5,978.27 | 5,982.57 | 5,977.66 | 5,982.57 | 0.0K |
| 18:45 | 5,982.37 | 5,985.37 | 5,980.85 | 5,985.07 | 0.0K |
| 18:50 | 5,985.49 | 5,988.71 | 5,985.36 | 5,988.03 | 0.0K |
| 18:55 | 5,987.89 | 5,988.32 | 5,987.10 | 5,987.34 | 0.0K |
| 19:00 | 5,987.52 | 5,987.61 | 5,983.97 | 5,983.97 | 0.0K |
| 19:05 | 5,983.28 | 5,983.75 | 5,981.78 | 5,981.78 | 0.0K |
| 19:10 | 5,980.77 | 5,980.77 | 5,978.54 | 5,979.00 | 0.0K |
| 19:15 | 5,979.09 | 5,979.97 | 5,978.00 | 5,978.42 | 0.0K |
| 19:20 | 5,978.57 | 5,981.30 | 5,975.98 | 5,981.30 | 0.0K |
| 19:25 | 5,979.11 | 5,980.00 | 5,978.09 | 5,978.09 | 0.0K |
| 19:30 | 5,978.46 | 5,979.88 | 5,974.71 | 5,974.71 | 0.0K |
| 19:35 | 5,973.85 | 5,974.86 | 5,971.80 | 5,973.96 | 0.0K |
| 19:40 | 5,973.37 | 5,974.08 | 5,972.17 | 5,973.58 | 0.0K |
| 19:45 | 5,973.78 | 5,973.97 | 5,970.16 | 5,972.69 | 0.0K |
| 19:50 | 5,972.68 | 5,974.70 | 5,971.57 | 5,974.70 | 0.0K |
| 19:55 | 5,974.81 | 5,974.81 | 5,964.57 | 5,964.57 | 0.0K |
| 20:00 | 5,964.69 | 5,965.87 | 5,962.28 | 5,962.49 | 0.0K |
| 20:05 | 5,962.46 | 5,966.95 | 5,962.43 | 5,966.95 | 0.0K |
| 20:10 | 5,968.83 | 5,969.50 | 5,966.59 | 5,969.50 | 0.0K |
| 20:15 | 5,969.61 | 5,972.16 | 5,969.13 | 5,971.46 | 0.0K |
| 20:20 | 5,971.53 | 5,972.88 | 5,967.80 | 5,968.25 | 0.0K |
| 20:25 | 5,969.35 | 5,969.35 | 5,966.54 | 5,966.54 | 0.0K |
| 20:30 | 5,966.36 | 5,975.02 | 5,966.36 | 5,975.02 | 0.0K |
| 20:35 | 5,974.93 | 5,976.02 | 5,974.28 | 5,974.28 | 0.0K |
| 20:40 | 5,974.53 | 5,976.77 | 5,974.53 | 5,976.57 | 0.0K |
| 20:45 | 5,976.32 | 5,976.32 | 5,974.18 | 5,974.31 | 0.0K |
| 20:50 | 5,974.44 | 5,974.44 | 5,970.27 | 5,972.47 | 0.0K |
| 20:55 | 5,972.16 | 5,972.26 | 5,970.07 | 5,970.50 | 0.0K |
| 21:00 | 5,969.94 | 5,969.94 | 5,964.96 | 5,968.07 | 0.0K |
| 21:05 | 5,968.45 | 5,968.45 | 5,963.49 | 5,964.53 | 0.0K |
| 21:10 | 5,963.26 | 5,965.01 | 5,962.86 | 5,964.09 | 0.0K |
| 21:15 | 5,964.13 | 5,965.33 | 5,963.62 | 5,964.02 | 0.0K |
| 21:20 | 5,966.97 | 5,976.63 | 5,966.97 | 5,975.43 | 0.0K |
| 21:25 | 5,976.74 | 5,978.09 | 5,973.24 | 5,975.83 | 0.0K |
| 21:30 | 5,975.89 | 5,976.80 | 5,972.85 | 5,973.12 | 0.0K |
| 21:35 | 5,973.11 | 5,973.11 | 5,966.98 | 5,966.98 | 0.0K |
| 21:40 | 5,964.01 | 5,965.59 | 5,961.99 | 5,962.74 | 0.0K |
| 21:45 | 5,962.64 | 5,962.64 | 5,954.83 | 5,955.46 | 0.0K |
| 21:50 | 5,956.18 | 5,956.18 | 5,941.73 | 5,944.51 | 0.0K |
| 21:55 | 5,933.63 | 5,934.84 | 5,931.36 | 5,931.36 | 0.0K |
| 22:00 | 5,930.96 | 5,931.92 | 5,930.96 | 5,931.86 | 0.0K |
| 22:05 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:10 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:15 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:20 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:25 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:30 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:35 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:40 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |
| 22:45 | 5,931.86 | 5,931.86 | 5,931.86 | 5,931.86 | 0.0K |