Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,025.77 6,114.20 6,025.77 6,112.60 0.0K
15:35 6,109.53 6,119.40 6,107.29 6,117.59 0.0K
15:40 6,119.56 6,120.15 6,110.00 6,113.25 0.0K
15:45 6,114.58 6,117.01 6,111.03 6,114.92 0.0K
15:50 6,115.77 6,124.95 6,115.34 6,124.87 0.0K
15:55 6,116.97 6,116.97 6,111.48 6,111.48 0.0K
16:00 6,113.60 6,120.61 6,112.03 6,119.46 0.0K
16:05 6,119.92 6,123.39 6,117.91 6,118.46 0.0K
16:10 6,120.61 6,127.55 6,119.81 6,127.55 0.0K
16:15 6,127.03 6,129.95 6,125.00 6,125.00 0.0K
16:20 6,124.87 6,125.04 6,118.76 6,122.33 0.0K
16:25 6,119.21 6,119.21 6,104.73 6,104.86 0.0K
16:30 6,104.63 6,104.63 6,095.04 6,102.25 0.0K
16:35 6,101.51 6,104.80 6,099.15 6,104.80 0.0K
16:40 6,110.38 6,116.01 6,110.21 6,116.01 0.0K
16:45 6,115.97 6,121.37 6,115.97 6,119.58 0.0K
16:50 6,120.14 6,126.08 6,119.57 6,125.97 0.0K
16:55 6,122.58 6,123.63 6,116.98 6,116.98 0.0K
17:00 6,116.52 6,121.91 6,115.64 6,120.80 0.0K
17:05 6,121.03 6,121.45 6,114.55 6,114.55 0.0K
17:10 6,115.86 6,120.22 6,115.12 6,118.57 0.0K
17:15 6,118.77 6,118.84 6,116.09 6,117.91 0.0K
17:20 6,116.79 6,116.79 6,107.39 6,109.87 0.0K
17:25 6,109.73 6,113.11 6,108.69 6,110.72 0.0K
17:30 6,110.83 6,115.97 6,110.83 6,115.42 0.0K
17:35 6,115.33 6,117.86 6,111.20 6,112.25 0.0K
17:40 6,109.17 6,112.17 6,107.84 6,111.55 0.0K
17:45 6,110.51 6,111.97 6,110.07 6,111.36 0.0K
17:50 6,110.79 6,110.79 6,105.59 6,107.77 0.0K
17:55 6,108.65 6,109.79 6,104.34 6,105.01 0.0K
18:00 6,105.02 6,108.90 6,103.75 6,108.90 0.0K
18:05 6,109.82 6,114.42 6,109.82 6,114.42 0.0K
18:10 6,115.30 6,115.32 6,113.21 6,115.32 0.0K
18:15 6,115.53 6,116.96 6,113.90 6,114.93 0.0K
18:20 6,114.86 6,120.85 6,114.08 6,120.85 0.0K
18:25 6,121.40 6,121.40 6,117.11 6,117.11 0.0K
18:30 6,117.07 6,119.90 6,116.33 6,119.90 0.0K
18:35 6,120.26 6,122.45 6,120.26 6,121.27 0.0K
18:40 6,123.12 6,125.47 6,123.12 6,125.47 0.0K
18:45 6,125.77 6,130.95 6,124.96 6,130.57 0.0K
18:50 6,130.70 6,135.02 6,130.35 6,135.02 0.0K
18:55 6,134.30 6,137.03 6,134.30 6,136.82 0.0K
19:00 6,136.97 6,139.35 6,136.17 6,139.35 0.0K
19:05 6,139.67 6,148.57 6,138.80 6,148.19 0.0K
19:10 6,145.26 6,146.55 6,143.86 6,144.55 0.0K
19:15 6,144.45 6,144.96 6,143.04 6,143.68 0.0K
19:20 6,143.43 6,143.43 6,138.59 6,139.89 0.0K
19:25 6,138.96 6,142.36 6,138.72 6,141.12 0.0K
19:30 6,141.18 6,144.86 6,141.18 6,142.77 0.0K
19:35 6,142.68 6,143.27 6,140.29 6,143.27 0.0K
19:40 6,143.46 6,143.76 6,142.24 6,142.82 0.0K
19:45 6,143.28 6,146.33 6,143.28 6,144.39 0.0K
19:50 6,144.77 6,147.68 6,144.77 6,147.68 0.0K
19:55 6,147.57 6,147.61 6,143.83 6,143.83 0.0K
20:00 6,143.61 6,148.35 6,143.61 6,148.35 0.0K
20:05 6,148.63 6,148.63 6,145.86 6,145.86 0.0K
20:10 6,144.88 6,144.88 6,142.76 6,143.39 0.0K
20:15 6,143.91 6,148.86 6,143.91 6,148.86 0.0K
20:20 6,149.40 6,149.92 6,147.73 6,148.18 0.0K
20:25 6,147.89 6,148.96 6,146.34 6,148.15 0.0K
20:30 6,148.32 6,151.00 6,148.32 6,150.25 0.0K
20:35 6,150.28 6,152.44 6,149.62 6,151.83 0.0K
20:40 6,153.26 6,153.78 6,151.22 6,151.22 0.0K
20:45 6,151.17 6,152.22 6,149.32 6,149.32 0.0K
20:50 6,149.59 6,149.59 6,145.62 6,146.15 0.0K
20:55 6,146.13 6,147.42 6,144.48 6,144.48 0.0K
21:00 6,143.88 6,149.02 6,141.99 6,149.02 0.0K
21:05 6,149.50 6,151.38 6,148.95 6,151.11 0.0K
21:10 6,150.37 6,150.63 6,146.01 6,146.01 0.0K
21:15 6,145.85 6,150.54 6,144.66 6,149.65 0.0K
21:20 6,149.82 6,149.82 6,147.33 6,147.33 0.0K
21:25 6,146.25 6,146.47 6,143.52 6,145.03 0.0K
21:30 6,144.64 6,148.80 6,144.64 6,147.12 0.0K
21:35 6,147.19 6,147.54 6,144.30 6,144.59 0.0K
21:40 6,141.24 6,144.45 6,141.24 6,142.91 0.0K
21:45 6,142.91 6,145.89 6,140.39 6,145.89 0.0K
21:50 6,147.65 6,153.98 6,147.00 6,153.80 0.0K
21:55 6,150.73 6,160.35 6,150.64 6,160.13 0.0K
22:00 6,160.26 6,160.26 6,159.94 6,159.94 0.0K
22:05 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:10 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:15 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:20 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:25 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:30 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:35 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:40 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
22:45 6,159.94 6,159.94 6,159.94 6,159.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음