Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,494.96 6,494.96 6,479.07 6,483.64 0.0K
15:35 6,482.80 6,487.31 6,482.80 6,484.94 0.0K
15:40 6,484.92 6,485.51 6,481.73 6,482.42 0.0K
15:45 6,482.88 6,491.00 6,482.88 6,491.00 0.0K
15:50 6,490.80 6,495.99 6,490.80 6,495.66 0.0K
15:55 6,495.20 6,495.20 6,491.02 6,491.61 0.0K
16:00 6,491.24 6,493.76 6,491.24 6,492.57 0.0K
16:05 6,492.29 6,495.01 6,492.29 6,493.03 0.0K
16:10 6,490.93 6,497.21 6,490.29 6,496.36 0.0K
16:15 6,496.66 6,500.29 6,496.66 6,498.07 0.0K
16:20 6,498.21 6,498.30 6,493.07 6,494.61 0.0K
16:25 6,494.21 6,494.21 6,490.05 6,491.63 0.0K
16:30 6,491.83 6,497.49 6,491.41 6,491.83 0.0K
16:35 6,491.41 6,493.80 6,489.72 6,490.45 0.0K
16:40 6,488.90 6,491.17 6,488.64 6,488.88 0.0K
16:45 6,488.52 6,488.75 6,485.00 6,486.18 0.0K
16:50 6,486.70 6,488.53 6,486.13 6,488.15 0.0K
16:55 6,489.74 6,490.58 6,486.77 6,488.25 0.0K
17:00 6,488.89 6,494.73 6,486.97 6,494.73 0.0K
17:05 6,495.35 6,497.01 6,485.62 6,487.01 0.0K
17:10 6,485.76 6,486.74 6,483.56 6,484.83 0.0K
17:15 6,483.81 6,492.50 6,483.81 6,492.50 0.0K
17:20 6,492.62 6,498.32 6,492.40 6,498.32 0.0K
17:25 6,502.10 6,505.09 6,501.37 6,503.17 0.0K
17:30 6,503.57 6,505.13 6,502.27 6,503.82 0.0K
17:35 6,504.07 6,504.63 6,498.68 6,498.68 0.0K
17:40 6,497.10 6,497.10 6,494.48 6,495.48 0.0K
17:45 6,494.77 6,497.56 6,494.59 6,495.75 0.0K
17:50 6,495.39 6,501.22 6,495.39 6,500.48 0.0K
17:55 6,498.96 6,501.26 6,498.96 6,501.05 0.0K
18:00 6,500.87 6,504.29 6,500.87 6,502.93 0.0K
18:05 6,502.95 6,506.43 6,502.00 6,506.43 0.0K
18:10 6,508.09 6,514.82 6,508.09 6,514.82 0.0K
18:15 6,514.78 6,515.00 6,511.81 6,513.20 0.0K
18:20 6,513.05 6,513.65 6,508.85 6,510.31 0.0K
18:25 6,510.43 6,510.43 6,508.96 6,508.99 0.0K
18:30 6,508.45 6,510.86 6,507.59 6,510.86 0.0K
18:35 6,511.13 6,513.79 6,510.70 6,511.81 0.0K
18:40 6,510.81 6,510.81 6,508.72 6,508.72 0.0K
18:45 6,508.23 6,508.62 6,503.78 6,507.72 0.0K
18:50 6,507.94 6,512.37 6,506.56 6,510.80 0.0K
18:55 6,509.19 6,509.19 6,502.21 6,502.71 0.0K
19:00 6,501.96 6,502.48 6,500.46 6,500.69 0.0K
19:05 6,501.02 6,506.87 6,500.87 6,505.92 0.0K
19:10 6,505.13 6,508.34 6,505.04 6,506.95 0.0K
19:15 6,506.43 6,509.37 6,506.43 6,509.34 0.0K
19:20 6,509.67 6,512.71 6,508.08 6,512.05 0.0K
19:25 6,512.88 6,513.55 6,510.98 6,512.87 0.0K
19:30 6,512.84 6,513.53 6,510.43 6,510.73 0.0K
19:35 6,510.81 6,512.40 6,510.81 6,512.40 0.0K
19:40 6,512.72 6,514.31 6,512.72 6,514.31 0.0K
19:45 6,514.31 6,515.17 6,513.82 6,514.80 0.0K
19:50 6,514.57 6,519.85 6,514.27 6,518.48 0.0K
19:55 6,516.61 6,518.31 6,516.61 6,517.90 0.0K
20:00 6,517.63 6,518.76 6,515.16 6,515.56 0.0K
20:05 6,515.16 6,516.12 6,514.14 6,515.94 0.0K
20:10 6,515.69 6,515.88 6,514.98 6,514.98 0.0K
20:15 6,514.79 6,516.23 6,512.16 6,513.01 0.0K
20:20 6,512.68 6,513.68 6,511.83 6,512.38 0.0K
20:25 6,513.80 6,514.11 6,512.00 6,512.00 0.0K
20:30 6,511.91 6,516.03 6,511.79 6,515.51 0.0K
20:35 6,515.12 6,516.24 6,512.59 6,513.32 0.0K
20:40 6,513.46 6,515.86 6,513.46 6,515.25 0.0K
20:45 6,515.18 6,516.52 6,515.18 6,515.44 0.0K
20:50 6,515.15 6,516.79 6,515.15 6,516.09 0.0K
20:55 6,516.54 6,516.55 6,513.73 6,514.39 0.0K
21:00 6,513.79 6,513.79 6,500.60 6,507.29 0.0K
21:05 6,506.81 6,507.40 6,503.24 6,503.35 0.0K
21:10 6,505.90 6,506.50 6,502.88 6,506.37 0.0K
21:15 6,506.27 6,511.35 6,506.27 6,511.35 0.0K
21:20 6,511.73 6,513.80 6,511.16 6,513.35 0.0K
21:25 6,513.73 6,515.19 6,513.28 6,514.93 0.0K
21:30 6,515.32 6,516.32 6,510.63 6,510.63 0.0K
21:35 6,510.51 6,511.02 6,508.23 6,509.15 0.0K
21:40 6,509.35 6,511.73 6,509.33 6,511.73 0.0K
21:45 6,511.94 6,517.64 6,511.94 6,515.73 0.0K
21:50 6,516.16 6,517.28 6,510.76 6,511.90 0.0K
21:55 6,511.20 6,511.20 6,507.30 6,508.86 0.0K
22:00 6,509.61 6,509.61 6,508.05 6,508.06 0.0K
22:05 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:10 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:15 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:20 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:25 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:30 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:35 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:40 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
22:45 6,508.06 6,508.06 6,508.06 6,508.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음