Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,552.04 6,557.55 6,547.18 6,547.18 0.0K
15:35 6,549.26 6,552.06 6,548.20 6,551.18 0.0K
15:40 6,550.18 6,553.44 6,550.00 6,551.54 0.0K
15:45 6,551.53 6,552.32 6,548.99 6,551.68 0.0K
15:50 6,552.52 6,557.28 6,550.94 6,556.75 0.0K
15:55 6,555.80 6,558.82 6,555.80 6,556.72 0.0K
16:00 6,556.39 6,557.10 6,549.84 6,553.75 0.0K
16:05 6,553.50 6,554.83 6,552.87 6,553.37 0.0K
16:10 6,553.59 6,553.96 6,551.02 6,551.42 0.0K
16:15 6,551.19 6,552.28 6,548.94 6,551.21 0.0K
16:20 6,552.07 6,553.23 6,550.94 6,553.23 0.0K
16:25 6,554.32 6,554.32 6,549.54 6,550.12 0.0K
16:30 6,549.50 6,550.68 6,544.34 6,544.34 0.0K
16:35 6,543.89 6,545.97 6,543.87 6,545.91 0.0K
16:40 6,545.38 6,548.14 6,545.38 6,546.80 0.0K
16:45 6,546.76 6,548.18 6,545.73 6,546.24 0.0K
16:50 6,545.75 6,546.68 6,541.29 6,541.31 0.0K
16:55 6,541.29 6,541.29 6,537.53 6,539.91 0.0K
17:00 6,540.04 6,540.52 6,536.52 6,537.26 0.0K
17:05 6,537.61 6,538.21 6,535.90 6,536.76 0.0K
17:10 6,536.73 6,536.73 6,535.35 6,535.35 0.0K
17:15 6,536.08 6,536.85 6,531.10 6,531.10 0.0K
17:20 6,530.94 6,532.46 6,529.79 6,531.25 0.0K
17:25 6,531.48 6,533.21 6,531.48 6,532.89 0.0K
17:30 6,532.62 6,533.46 6,531.32 6,531.36 0.0K
17:35 6,531.98 6,532.58 6,531.01 6,531.69 0.0K
17:40 6,531.41 6,531.41 6,528.36 6,528.36 0.0K
17:45 6,528.43 6,528.69 6,524.17 6,524.90 0.0K
17:50 6,525.18 6,525.42 6,523.24 6,523.47 0.0K
17:55 6,526.57 6,529.67 6,526.57 6,528.74 0.0K
18:00 6,529.04 6,533.54 6,529.04 6,533.04 0.0K
18:05 6,532.85 6,534.21 6,532.63 6,532.91 0.0K
18:10 6,532.45 6,532.45 6,530.02 6,531.19 0.0K
18:15 6,531.10 6,532.11 6,521.09 6,521.09 0.0K
18:20 6,523.34 6,523.34 6,506.37 6,513.67 0.0K
18:25 6,507.79 6,516.94 6,507.79 6,516.78 0.0K
18:30 6,516.44 6,520.44 6,516.44 6,520.35 0.0K
18:35 6,521.33 6,522.14 6,517.12 6,517.30 0.0K
18:40 6,519.03 6,519.03 6,513.07 6,514.74 0.0K
18:45 6,514.75 6,514.81 6,511.10 6,512.04 0.0K
18:50 6,511.77 6,511.77 6,508.34 6,508.34 0.0K
18:55 6,507.49 6,509.97 6,507.49 6,508.77 0.0K
19:00 6,509.02 6,510.92 6,507.37 6,507.59 0.0K
19:05 6,507.91 6,510.88 6,506.60 6,510.43 0.0K
19:10 6,513.55 6,514.32 6,512.42 6,514.22 0.0K
19:15 6,514.93 6,516.59 6,512.99 6,516.59 0.0K
19:20 6,517.49 6,518.88 6,515.47 6,515.60 0.0K
19:25 6,514.42 6,514.42 6,510.41 6,511.24 0.0K
19:30 6,511.36 6,519.83 6,511.36 6,514.58 0.0K
19:35 6,513.47 6,513.47 6,508.24 6,509.13 0.0K
19:40 6,509.29 6,511.02 6,506.67 6,507.59 0.0K
19:45 6,507.83 6,509.79 6,506.85 6,509.74 0.0K
19:50 6,509.61 6,509.61 6,507.30 6,508.05 0.0K
19:55 6,508.26 6,510.23 6,508.26 6,509.40 0.0K
20:00 6,509.24 6,511.75 6,509.24 6,511.36 0.0K
20:05 6,511.55 6,512.38 6,510.27 6,511.77 0.0K
20:10 6,511.41 6,511.79 6,508.17 6,508.17 0.0K
20:15 6,508.19 6,508.19 6,494.35 6,495.15 0.0K
20:20 6,495.72 6,495.72 6,487.84 6,491.97 0.0K
20:25 6,494.24 6,494.40 6,487.53 6,487.53 0.0K
20:30 6,486.75 6,490.48 6,486.75 6,490.48 0.0K
20:35 6,490.90 6,496.37 6,490.90 6,495.97 0.0K
20:40 6,497.56 6,502.58 6,497.56 6,501.76 0.0K
20:45 6,502.27 6,504.60 6,502.27 6,504.33 0.0K
20:50 6,504.31 6,505.94 6,504.31 6,505.13 0.0K
20:55 6,507.37 6,509.21 6,507.37 6,509.02 0.0K
21:00 6,509.18 6,511.16 6,507.28 6,507.31 0.0K
21:05 6,506.95 6,506.95 6,501.91 6,502.66 0.0K
21:10 6,503.11 6,506.50 6,503.08 6,504.84 0.0K
21:15 6,504.74 6,505.76 6,504.37 6,505.14 0.0K
21:20 6,505.11 6,505.17 6,503.04 6,503.04 0.0K
21:25 6,502.32 6,502.88 6,500.24 6,500.26 0.0K
21:30 6,500.50 6,503.67 6,500.50 6,502.47 0.0K
21:35 6,502.85 6,503.22 6,501.35 6,501.72 0.0K
21:40 6,502.68 6,502.68 6,500.15 6,502.25 0.0K
21:45 6,503.11 6,504.67 6,501.22 6,504.67 0.0K
21:50 6,506.59 6,511.41 6,506.23 6,510.21 0.0K
21:55 6,514.02 6,515.29 6,511.48 6,515.27 0.0K
22:00 6,515.69 6,516.47 6,515.69 6,516.04 0.0K
22:05 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:10 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:15 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:20 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:25 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:30 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:35 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:40 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
22:45 6,516.04 6,516.04 6,516.04 6,516.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음