Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,089.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,576.70 6,576.70 6,539.03 6,539.03 0.0K
15:35 6,539.33 6,540.39 6,535.47 6,535.47 0.0K
15:40 6,535.35 6,535.60 6,532.10 6,532.84 0.0K
15:45 6,532.47 6,539.50 6,529.94 6,539.50 0.0K
15:50 6,540.10 6,540.82 6,538.37 6,538.58 0.0K
15:55 6,539.96 6,544.22 6,539.96 6,544.22 0.0K
16:00 6,544.50 6,544.50 6,541.84 6,543.96 0.0K
16:05 6,544.46 6,547.75 6,544.16 6,544.25 0.0K
16:10 6,544.78 6,546.50 6,544.23 6,546.26 0.0K
16:15 6,546.69 6,550.30 6,546.69 6,550.30 0.0K
16:20 6,550.00 6,554.10 6,550.00 6,553.60 0.0K
16:25 6,554.21 6,556.28 6,554.21 6,555.53 0.0K
16:30 6,554.70 6,556.29 6,553.53 6,556.29 0.0K
16:35 6,556.26 6,557.43 6,554.98 6,554.98 0.0K
16:40 6,554.11 6,554.19 6,550.98 6,552.01 0.0K
16:45 6,552.79 6,552.79 6,549.71 6,550.59 0.0K
16:50 6,550.85 6,551.63 6,545.61 6,545.61 0.0K
16:55 6,547.64 6,551.30 6,547.14 6,551.30 0.0K
17:00 6,551.29 6,551.53 6,549.65 6,550.18 0.0K
17:05 6,550.42 6,550.80 6,547.50 6,547.50 0.0K
17:10 6,547.26 6,549.03 6,543.72 6,543.72 0.0K
17:15 6,543.72 6,544.83 6,543.00 6,543.41 0.0K
17:20 6,544.30 6,550.81 6,544.30 6,548.69 0.0K
17:25 6,546.33 6,547.60 6,545.06 6,547.21 0.0K
17:30 6,547.01 6,550.72 6,547.01 6,550.72 0.0K
17:35 6,550.97 6,555.42 6,550.97 6,555.42 0.0K
17:40 6,557.23 6,560.22 6,557.09 6,558.66 0.0K
17:45 6,558.60 6,559.47 6,555.26 6,555.26 0.0K
17:50 6,554.58 6,554.58 6,550.69 6,551.38 0.0K
17:55 6,552.05 6,552.05 6,549.96 6,550.65 0.0K
18:00 6,551.12 6,554.12 6,549.70 6,550.60 0.0K
18:05 6,550.14 6,550.14 6,546.58 6,547.14 0.0K
18:10 6,547.30 6,547.99 6,546.32 6,546.77 0.0K
18:15 6,547.28 6,551.86 6,547.28 6,548.98 0.0K
18:20 6,548.65 6,552.37 6,548.59 6,552.14 0.0K
18:25 6,552.13 6,552.70 6,551.40 6,552.70 0.0K
18:30 6,552.64 6,553.76 6,550.34 6,551.35 0.0K
18:35 6,551.53 6,552.68 6,550.43 6,552.62 0.0K
18:40 6,553.30 6,553.48 6,550.34 6,550.49 0.0K
18:45 6,550.08 6,551.40 6,549.53 6,550.50 0.0K
18:50 6,550.64 6,554.49 6,550.64 6,554.49 0.0K
18:55 6,556.43 6,557.29 6,556.33 6,557.17 0.0K
19:00 6,557.17 6,557.63 6,555.70 6,557.28 0.0K
19:05 6,557.37 6,557.81 6,556.09 6,557.37 0.0K
19:10 6,556.91 6,557.23 6,556.03 6,556.77 0.0K
19:15 6,556.89 6,557.27 6,555.93 6,557.18 0.0K
19:20 6,557.39 6,557.90 6,556.67 6,556.67 0.0K
19:25 6,556.24 6,558.27 6,556.24 6,558.03 0.0K
19:30 6,558.03 6,558.75 6,556.84 6,558.31 0.0K
19:35 6,558.31 6,559.35 6,553.86 6,553.86 0.0K
19:40 6,556.27 6,556.27 6,553.26 6,553.26 0.0K
19:45 6,553.86 6,556.16 6,553.86 6,556.16 0.0K
19:50 6,556.39 6,558.19 6,556.39 6,557.94 0.0K
19:55 6,558.46 6,560.17 6,558.46 6,559.91 0.0K
20:00 6,559.97 6,561.60 6,559.09 6,559.18 0.0K
20:05 6,559.41 6,561.01 6,559.00 6,559.67 0.0K
20:10 6,558.48 6,560.36 6,558.01 6,560.16 0.0K
20:15 6,560.35 6,560.35 6,558.23 6,558.61 0.0K
20:20 6,558.43 6,559.48 6,558.02 6,558.11 0.0K
20:25 6,559.29 6,560.00 6,557.78 6,558.20 0.0K
20:30 6,558.39 6,560.76 6,558.11 6,560.44 0.0K
20:35 6,560.41 6,562.47 6,560.40 6,561.67 0.0K
20:40 6,562.35 6,563.56 6,562.35 6,562.82 0.0K
20:45 6,563.04 6,564.03 6,562.88 6,562.88 0.0K
20:50 6,562.76 6,563.18 6,561.62 6,561.74 0.0K
20:55 6,561.72 6,562.24 6,559.74 6,559.74 0.0K
21:00 6,559.90 6,560.35 6,554.77 6,554.78 0.0K
21:05 6,554.76 6,554.88 6,549.13 6,554.78 0.0K
21:10 6,555.98 6,556.40 6,554.06 6,556.40 0.0K
21:15 6,556.61 6,558.52 6,556.42 6,558.26 0.0K
21:20 6,558.37 6,559.74 6,558.31 6,559.54 0.0K
21:25 6,560.67 6,561.42 6,560.49 6,560.61 0.0K
21:30 6,560.59 6,561.02 6,558.97 6,560.63 0.0K
21:35 6,560.77 6,561.10 6,559.69 6,559.69 0.0K
21:40 6,559.90 6,559.90 6,556.56 6,556.56 0.0K
21:45 6,556.58 6,557.11 6,554.78 6,556.81 0.0K
21:50 6,557.89 6,558.23 6,551.84 6,552.11 0.0K
21:55 6,553.20 6,553.30 6,549.51 6,550.49 0.0K
22:00 6,550.97 6,551.22 6,550.04 6,551.22 0.0K
22:05 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:10 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:15 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:20 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:25 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:30 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:35 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:40 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
22:45 6,551.22 6,551.22 6,551.22 6,551.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음