Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,048.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 6,815.77 6,821.34 6,813.65 6,819.99 0.0K
15:35 6,819.08 6,819.42 6,816.26 6,816.49 0.0K
15:40 6,816.52 6,818.41 6,814.63 6,814.63 0.0K
15:45 6,814.27 6,814.27 6,801.06 6,801.06 0.0K
15:50 6,800.90 6,805.65 6,800.18 6,802.63 0.0K
15:55 6,804.86 6,805.19 6,802.39 6,802.58 0.0K
16:00 6,799.35 6,806.04 6,798.58 6,805.62 0.0K
16:05 6,806.25 6,806.25 6,801.97 6,805.08 0.0K
16:10 6,804.13 6,805.40 6,803.14 6,805.40 0.0K
16:15 6,805.45 6,806.90 6,801.82 6,802.51 0.0K
16:20 6,800.99 6,802.29 6,797.57 6,798.41 0.0K
16:25 6,796.10 6,801.73 6,796.10 6,800.71 0.0K
16:30 6,800.99 6,801.15 6,796.53 6,797.24 0.0K
16:35 6,796.87 6,799.29 6,796.84 6,799.24 0.0K
16:40 6,798.90 6,800.72 6,797.23 6,797.65 0.0K
16:45 6,798.15 6,798.15 6,794.85 6,795.62 0.0K
16:50 6,796.02 6,796.07 6,793.87 6,794.76 0.0K
16:55 6,793.64 6,795.78 6,792.28 6,793.71 0.0K
17:00 6,793.59 6,795.86 6,793.59 6,795.21 0.0K
17:05 6,794.50 6,794.50 6,792.45 6,794.06 0.0K
17:10 6,794.89 6,798.75 6,794.89 6,798.75 0.0K
17:15 6,798.40 6,802.15 6,798.06 6,801.19 0.0K
17:20 6,801.24 6,802.37 6,794.50 6,794.50 0.0K
17:25 6,795.23 6,795.23 6,793.59 6,793.88 0.0K
17:30 6,793.49 6,798.27 6,793.49 6,797.72 0.0K
17:35 6,797.57 6,798.07 6,793.10 6,793.10 0.0K
17:40 6,790.03 6,791.84 6,785.29 6,785.38 0.0K
17:45 6,785.79 6,793.06 6,785.79 6,793.06 0.0K
17:50 6,793.30 6,799.33 6,793.30 6,799.07 0.0K
17:55 6,797.48 6,797.92 6,793.51 6,793.73 0.0K
18:00 6,792.96 6,794.28 6,790.39 6,791.89 0.0K
18:05 6,791.63 6,796.12 6,791.63 6,795.77 0.0K
18:10 6,796.85 6,798.46 6,796.26 6,798.42 0.0K
18:15 6,798.96 6,798.96 6,794.19 6,794.75 0.0K
18:20 6,794.80 6,795.05 6,793.77 6,795.03 0.0K
18:25 6,797.33 6,798.06 6,794.83 6,795.06 0.0K
18:30 6,794.81 6,798.24 6,794.81 6,798.24 0.0K
18:35 6,797.77 6,797.77 6,796.14 6,797.29 0.0K
18:40 6,799.80 6,800.85 6,799.13 6,800.63 0.0K
18:45 6,800.46 6,802.39 6,799.26 6,802.39 0.0K
18:50 6,802.50 6,803.71 6,801.12 6,801.12 0.0K
18:55 6,800.86 6,803.84 6,800.86 6,803.01 0.0K
19:00 6,802.87 6,803.71 6,801.76 6,802.39 0.0K
19:05 6,802.31 6,804.01 6,800.97 6,803.04 0.0K
19:10 6,801.88 6,803.08 6,800.92 6,803.08 0.0K
19:15 6,803.05 6,803.53 6,800.87 6,800.87 0.0K
19:20 6,800.62 6,801.09 6,800.01 6,801.09 0.0K
19:25 6,800.75 6,804.21 6,800.75 6,803.79 0.0K
19:30 6,803.81 6,807.10 6,803.81 6,806.02 0.0K
19:35 6,806.11 6,806.11 6,803.85 6,804.30 0.0K
19:40 6,805.15 6,805.15 6,803.20 6,803.39 0.0K
19:45 6,803.46 6,803.74 6,802.62 6,803.21 0.0K
19:50 6,803.65 6,804.95 6,803.54 6,804.95 0.0K
19:55 6,807.26 6,808.32 6,807.12 6,808.03 0.0K
20:00 6,807.46 6,808.20 6,801.83 6,803.48 0.0K
20:05 6,804.02 6,804.32 6,802.62 6,804.32 0.0K
20:10 6,804.23 6,804.73 6,803.54 6,803.54 0.0K
20:15 6,803.59 6,803.59 6,800.58 6,800.86 0.0K
20:20 6,800.61 6,801.79 6,799.73 6,801.79 0.0K
20:25 6,802.10 6,805.15 6,802.05 6,805.15 0.0K
20:30 6,804.81 6,805.62 6,804.11 6,805.01 0.0K
20:35 6,805.03 6,805.03 6,802.29 6,803.33 0.0K
20:40 6,803.41 6,803.42 6,802.37 6,802.50 0.0K
20:45 6,802.60 6,803.26 6,800.80 6,801.23 0.0K
20:50 6,801.28 6,803.92 6,801.28 6,803.78 0.0K
20:55 6,803.41 6,804.16 6,800.14 6,801.46 0.0K
21:00 6,801.27 6,801.44 6,795.12 6,795.48 0.0K
21:05 6,795.20 6,796.43 6,793.58 6,796.43 0.0K
21:10 6,797.20 6,797.79 6,796.72 6,796.72 0.0K
21:15 6,797.00 6,797.77 6,794.44 6,795.79 0.0K
21:20 6,795.83 6,797.42 6,795.24 6,796.88 0.0K
21:25 6,796.56 6,797.00 6,795.79 6,795.90 0.0K
21:30 6,795.68 6,795.96 6,794.12 6,795.13 0.0K
21:35 6,795.25 6,797.14 6,795.25 6,795.68 0.0K
21:40 6,796.67 6,798.64 6,796.35 6,796.98 0.0K
21:45 6,797.47 6,798.01 6,796.86 6,797.24 0.0K
21:50 6,798.17 6,798.17 6,790.11 6,791.04 0.0K
21:55 6,788.64 6,791.65 6,787.79 6,790.55 0.0K
22:00 6,790.79 6,791.07 6,790.73 6,790.73 0.0K
22:05 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:10 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:15 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:20 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:25 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:30 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:35 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:40 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
22:45 6,790.73 6,790.73 6,790.73 6,790.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음