Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ 독일 →
7,048.43
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 7,044.78 7,047.95 7,039.18 7,040.32 0.0K
15:35 7,039.59 7,040.02 7,035.82 7,036.75 0.0K
15:40 7,037.72 7,040.47 7,034.66 7,035.49 0.0K
15:45 7,035.32 7,044.72 7,035.32 7,044.72 0.0K
15:50 7,043.91 7,045.27 7,042.51 7,044.06 0.0K
15:55 7,043.67 7,043.67 7,039.30 7,039.48 0.0K
16:00 7,039.28 7,041.20 7,037.89 7,040.25 0.0K
16:05 7,040.87 7,042.36 7,039.42 7,039.52 0.0K
16:10 7,040.48 7,042.34 7,040.24 7,040.53 0.0K
16:15 7,040.63 7,040.63 7,038.03 7,039.50 0.0K
16:20 7,039.56 7,041.01 7,037.99 7,039.81 0.0K
16:25 7,039.63 7,040.81 7,037.25 7,038.20 0.0K
16:30 7,037.78 7,040.21 7,037.78 7,040.21 0.0K
16:35 7,040.65 7,041.15 7,035.68 7,035.77 0.0K
16:40 7,032.66 7,033.11 7,031.60 7,031.99 0.0K
16:45 7,030.89 7,031.39 7,027.41 7,030.13 0.0K
16:50 7,030.44 7,034.63 7,028.05 7,032.64 0.0K
16:55 7,029.72 7,031.73 7,029.58 7,031.73 0.0K
17:00 7,032.71 7,035.32 7,029.79 7,030.07 0.0K
17:05 7,029.69 7,030.38 7,028.59 7,030.07 0.0K
17:10 7,029.90 7,030.21 7,028.44 7,028.90 0.0K
17:15 7,028.93 7,029.98 7,028.04 7,029.73 0.0K
17:20 7,030.28 7,033.25 7,028.51 7,033.07 0.0K
17:25 7,031.21 7,031.35 7,027.50 7,028.49 0.0K
17:30 7,027.88 7,027.88 7,024.13 7,025.40 0.0K
17:35 7,025.88 7,028.30 7,025.88 7,027.20 0.0K
17:40 7,028.67 7,032.74 7,028.67 7,032.42 0.0K
17:45 7,031.79 7,033.20 7,031.10 7,033.10 0.0K
17:50 7,033.11 7,036.88 7,033.11 7,036.88 0.0K
17:55 7,035.59 7,037.78 7,035.59 7,037.54 0.0K
18:00 7,037.47 7,041.98 7,037.47 7,041.71 0.0K
18:05 7,041.63 7,043.46 7,041.27 7,042.62 0.0K
18:10 7,043.76 7,044.41 7,042.59 7,044.37 0.0K
18:15 7,044.56 7,046.71 7,044.09 7,046.33 0.0K
18:20 7,046.55 7,049.37 7,046.55 7,048.44 0.0K
18:25 7,047.86 7,048.48 7,047.37 7,047.94 0.0K
18:30 7,048.03 7,048.75 7,045.32 7,046.12 0.0K
18:35 7,046.44 7,048.37 7,046.15 7,046.15 0.0K
18:40 7,047.33 7,048.97 7,047.33 7,048.51 0.0K
18:45 7,048.54 7,049.45 7,047.48 7,048.13 0.0K
18:50 7,047.91 7,047.91 7,046.59 7,047.26 0.0K
18:55 7,047.28 7,047.80 7,046.74 7,047.65 0.0K
19:00 7,047.44 7,048.74 7,047.44 7,048.68 0.0K
19:05 7,048.33 7,048.42 7,046.24 7,046.24 0.0K
19:10 7,045.13 7,046.72 7,045.13 7,046.72 0.0K
19:15 7,046.94 7,047.50 7,046.77 7,046.99 0.0K
19:20 7,047.31 7,048.37 7,047.07 7,048.12 0.0K
19:25 7,047.56 7,047.81 7,045.82 7,047.81 0.0K
19:30 7,048.06 7,049.93 7,047.98 7,049.32 0.0K
19:35 7,049.53 7,051.17 7,049.04 7,051.17 0.0K
19:40 7,051.06 7,051.06 7,049.22 7,050.01 0.0K
19:45 7,050.38 7,051.23 7,050.16 7,050.96 0.0K
19:50 7,050.88 7,051.58 7,050.01 7,050.18 0.0K
19:55 7,050.60 7,050.70 7,048.63 7,049.57 0.0K
20:00 7,048.96 7,048.96 7,045.42 7,046.61 0.0K
20:05 7,046.90 7,047.74 7,045.82 7,046.63 0.0K
20:10 7,045.94 7,046.42 7,045.77 7,046.10 0.0K
20:15 7,046.23 7,046.94 7,044.75 7,044.75 0.0K
20:20 7,045.18 7,045.84 7,043.77 7,043.77 0.0K
20:25 7,042.54 7,043.62 7,041.89 7,043.62 0.0K
20:30 7,043.43 7,046.57 7,042.96 7,046.23 0.0K
20:35 7,046.13 7,047.15 7,045.99 7,047.05 0.0K
20:40 7,047.24 7,049.48 7,047.07 7,049.03 0.0K
20:45 7,048.91 7,048.99 7,046.23 7,046.23 0.0K
20:50 7,046.55 7,047.20 7,045.51 7,046.47 0.0K
20:55 7,047.41 7,050.20 7,047.41 7,050.20 0.0K
21:00 7,050.63 7,054.15 7,050.53 7,052.27 0.0K
21:05 7,051.94 7,054.34 7,051.94 7,054.34 0.0K
21:10 7,055.24 7,055.68 7,054.01 7,054.77 0.0K
21:15 7,055.20 7,055.86 7,054.78 7,055.17 0.0K
21:20 7,054.95 7,055.69 7,054.55 7,055.29 0.0K
21:25 7,056.94 7,061.04 7,056.94 7,059.87 0.0K
21:30 7,059.45 7,059.45 7,057.29 7,057.29 0.0K
21:35 7,057.58 7,058.27 7,056.49 7,057.79 0.0K
21:40 7,057.29 7,057.29 7,054.97 7,054.97 0.0K
21:45 7,054.59 7,059.28 7,054.54 7,059.09 0.0K
21:50 7,059.22 7,062.07 7,057.85 7,061.22 0.0K
21:55 7,060.98 7,061.44 7,056.38 7,056.98 0.0K
22:00 7,056.53 7,056.53 7,055.95 7,055.95 0.0K
22:05 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:10 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:15 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:20 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:25 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:30 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:35 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:40 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
22:45 7,055.95 7,055.95 7,055.95 7,055.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음