0.02
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 0.01 | 0.01 | 0.01 | 0.01 | 150.1K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 10.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3K |
10:45 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8K |
10:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
11:15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
11:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
11:40 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
12:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4K |
14:25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
14:45 | 0.01 | 0.01 | 0.01 | 0.01 | 15.1K |
14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
15:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
15:05 | 0.01 | 0.01 | 0.01 | 0.01 | 5.2K |
15:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
15:35 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
15:40 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
15:45 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
15:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6K |
16:05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
16:15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
16:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
16:40 | 0.01 | 0.01 | 0.01 | 0.01 | 1,200.1K |
16:45 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1K |
16:50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2K |
17:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |