CSD Water Service Co Ltd (603903)

603903
🏛️ 중국 →
12.24
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.59 6.59 6.52 6.56 148.7K
09:35 6.56 6.56 6.52 6.52 67.3K
09:40 6.53 6.54 6.51 6.53 162.4K
09:45 6.53 6.55 6.52 6.54 86.5K
09:50 6.54 6.58 6.52 6.54 209.1K
09:55 6.53 6.54 6.51 6.52 96.0K
10:00 6.52 6.54 6.49 6.54 157.9K
10:05 6.53 6.54 6.50 6.51 72.0K
10:10 6.52 6.56 6.50 6.52 70.9K
10:15 6.51 6.56 6.51 6.55 94.3K
10:20 6.55 6.55 6.52 6.52 44.2K
10:25 6.53 6.53 6.52 6.52 25.2K
10:30 6.54 6.55 6.53 6.55 43.7K
10:35 6.55 6.57 6.54 6.55 64.6K
10:40 6.55 6.56 6.54 6.56 57.9K
10:45 6.56 6.58 6.56 6.58 89.9K
10:50 6.57 6.58 6.57 6.58 46.5K
10:55 6.58 6.59 6.56 6.58 22.4K
11:00 6.59 6.59 6.57 6.57 30.4K
11:05 6.56 6.58 6.56 6.56 38.4K
11:10 6.57 6.57 6.55 6.57 15.0K
11:15 6.57 6.58 6.56 6.57 23.8K
11:20 6.57 6.58 6.57 6.57 27.1K
11:25 6.57 6.59 6.56 6.57 55.1K
13:00 6.56 6.57 6.53 6.55 138.8K
13:05 6.55 6.57 6.54 6.55 38.8K
13:10 6.55 6.56 6.53 6.55 42.3K
13:15 6.55 6.56 6.54 6.54 61.5K
13:20 6.54 6.56 6.54 6.54 65.1K
13:25 6.54 6.57 6.54 6.55 82.6K
13:30 6.57 6.58 6.55 6.55 52.3K
13:35 6.55 6.56 6.54 6.56 35.3K
13:40 6.56 6.58 6.56 6.57 9.0K
13:45 6.56 6.58 6.56 6.57 27.2K
13:50 6.58 6.58 6.55 6.57 104.7K
13:55 6.56 6.59 6.56 6.57 57.9K
14:00 6.58 6.58 6.56 6.56 214.7K
14:05 6.57 6.60 6.57 6.60 88.6K
14:10 6.60 6.60 6.57 6.59 163.3K
14:15 6.58 6.60 6.58 6.60 98.3K
14:20 6.60 6.62 6.58 6.60 208.9K
14:25 6.60 6.61 6.59 6.60 34.5K
14:30 6.60 6.61 6.59 6.61 96.7K
14:35 6.60 6.62 6.60 6.61 39.4K
14:40 6.60 6.61 6.59 6.59 89.1K
14:45 6.60 6.60 6.58 6.59 42.0K
14:50 6.59 6.61 6.59 6.61 95.5K
14:55 6.61 6.61 6.60 6.61 32.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음