CSG Systems (CSGS)

CSGS
🏛️ 미국 →
64.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 66.08 66.08 65.82 65.82 1.8K
09:32 65.82 66.02 65.82 66.02 0.3K
09:33 66.02 66.02 66.02 66.02 0.1K
09:34 66.02 66.02 66.02 66.02 0.1K
09:35 66.02 66.02 66.02 66.02 0.0K
09:36 65.82 65.82 65.69 65.69 1.4K
09:37 65.69 65.69 65.69 65.69 0.3K
09:38 65.69 65.99 65.69 65.99 0.3K
09:39 65.89 65.89 65.89 65.89 0.1K
09:40 65.89 65.89 65.89 65.89 0.1K
09:41 65.78 65.78 65.78 65.78 0.3K
09:42 65.78 65.83 65.78 65.83 0.4K
09:43 65.83 65.83 65.83 65.83 0.0K
09:44 65.83 65.83 65.83 65.83 0.0K
09:45 65.83 65.83 65.83 65.83 0.1K
09:46 65.83 65.83 65.83 65.83 0.0K
09:47 65.83 65.83 65.83 65.83 0.0K
09:48 65.83 65.83 65.83 65.83 0.0K
09:49 65.83 65.83 65.83 65.83 0.0K
09:50 65.83 65.83 65.58 65.58 0.2K
09:51 65.58 65.58 65.58 65.58 0.0K
09:52 65.58 65.58 65.58 65.58 0.2K
09:53 65.58 65.58 65.58 65.58 0.1K
09:54 66.25 66.25 65.93 65.93 0.6K
09:55 65.93 65.93 65.93 65.93 0.2K
09:56 65.93 65.93 65.93 65.93 0.0K
09:57 65.93 65.93 65.93 65.93 0.1K
09:58 65.93 65.93 65.93 65.93 0.1K
09:59 65.93 65.93 65.93 65.93 0.1K
10:00 65.93 65.93 65.93 65.93 0.1K
10:01 65.93 65.93 65.93 65.93 0.0K
10:02 65.93 65.93 65.93 65.93 0.4K
10:03 65.93 65.93 65.93 65.93 0.3K
10:04 65.93 66.06 65.93 66.06 0.2K
10:05 66.06 66.06 66.06 66.06 0.1K
10:06 66.06 66.06 66.06 66.06 0.0K
10:07 66.06 66.06 66.06 66.06 0.1K
10:08 66.06 66.06 66.06 66.06 0.1K
10:09 66.06 66.06 66.06 66.06 0.0K
10:10 65.64 65.64 65.64 65.64 0.2K
10:11 65.64 65.64 65.64 65.64 0.0K
10:12 65.64 65.90 65.64 65.90 0.1K
10:13 65.90 65.90 65.90 65.90 0.1K
10:14 65.90 65.90 65.90 65.90 0.0K
10:15 65.90 65.90 65.90 65.90 0.0K
10:16 65.90 65.90 65.90 65.90 0.0K
10:17 65.90 65.90 65.68 65.68 0.1K
10:18 65.68 65.68 65.68 65.68 0.0K
10:19 65.62 65.62 65.62 65.62 0.9K
10:20 65.62 65.62 65.62 65.62 0.0K
10:21 65.62 65.62 65.62 65.62 0.1K
10:22 65.62 65.62 65.62 65.62 0.1K
10:23 65.62 65.62 65.62 65.62 0.0K
10:24 65.62 65.62 65.62 65.62 0.0K
10:25 65.62 65.62 65.62 65.62 0.1K
10:26 65.62 65.62 65.62 65.62 0.0K
10:27 65.62 65.62 65.62 65.62 0.0K
10:28 65.62 65.80 65.62 65.80 1.4K
10:29 65.80 65.80 65.80 65.80 0.1K
10:30 65.80 65.80 65.79 65.79 1.0K
10:31 65.79 65.79 65.79 65.79 0.0K
10:32 65.79 65.79 65.79 65.79 0.0K
10:33 65.79 65.79 65.79 65.79 0.1K
10:34 65.79 65.79 65.79 65.79 0.0K
10:35 65.79 65.79 65.79 65.79 0.2K
10:36 65.79 65.79 65.79 65.79 0.0K
10:37 65.79 65.79 65.79 65.79 0.0K
10:38 65.79 65.79 65.79 65.79 0.1K
10:39 65.79 65.79 65.79 65.79 0.0K
10:40 65.79 65.79 65.79 65.79 0.1K
10:41 65.79 65.79 65.79 65.79 0.1K
10:42 65.79 65.79 65.79 65.79 0.1K
10:43 65.79 65.79 65.79 65.79 0.1K
10:44 65.72 65.72 65.72 65.72 0.1K
10:45 65.72 65.72 65.72 65.72 0.5K
10:46 65.72 65.72 65.72 65.72 0.1K
10:47 65.72 65.72 65.72 65.72 0.0K
10:48 65.72 65.72 65.72 65.72 0.1K
10:49 65.72 65.72 65.72 65.72 0.0K
10:50 65.72 65.72 65.72 65.72 0.0K
10:51 65.72 65.72 65.72 65.72 0.2K
10:52 65.72 65.79 65.72 65.79 0.1K
10:53 65.79 65.79 65.79 65.79 0.1K
10:54 65.79 65.79 65.79 65.79 0.1K
10:55 65.79 65.79 65.79 65.79 0.0K
10:56 65.79 65.79 65.79 65.79 0.0K
10:57 65.79 65.79 65.79 65.79 0.0K
10:58 65.79 65.79 65.79 65.79 0.1K
10:59 65.79 65.79 65.79 65.79 0.0K
11:00 65.79 65.79 65.79 65.79 0.0K
11:01 65.79 65.79 65.79 65.79 0.0K
11:02 65.79 65.79 65.71 65.71 0.1K
11:03 65.71 65.71 65.71 65.71 0.1K
11:04 65.71 65.71 65.71 65.71 0.3K
11:05 65.71 65.71 65.71 65.71 0.5K
11:06 65.71 65.71 65.71 65.71 0.2K
11:07 65.71 65.71 65.71 65.71 0.0K
11:08 65.71 65.71 65.71 65.71 0.0K
11:09 65.71 65.71 65.71 65.71 0.1K
11:10 65.71 65.71 65.71 65.71 0.0K
11:11 65.71 65.71 65.71 65.71 0.0K
11:12 65.71 65.71 65.71 65.71 0.1K
11:13 65.71 65.71 65.57 65.57 0.1K
11:14 65.57 65.57 65.57 65.57 0.0K
11:15 65.57 65.57 65.57 65.57 0.1K
11:16 65.57 65.57 65.57 65.57 0.2K
11:17 65.57 65.57 65.57 65.57 0.1K
11:18 65.57 65.57 65.57 65.57 0.0K
11:19 65.57 65.62 65.57 65.62 0.4K
11:20 65.62 65.62 65.62 65.62 0.2K
11:21 65.62 65.62 65.62 65.62 0.0K
11:22 65.62 65.62 65.62 65.62 0.0K
11:23 65.62 65.62 65.62 65.62 0.0K
11:24 65.62 65.69 65.62 65.65 0.9K
11:25 65.65 65.65 65.62 65.62 0.7K
11:26 65.62 65.62 65.62 65.62 0.1K
11:27 65.62 65.62 65.62 65.62 0.0K
11:28 65.62 65.62 65.61 65.61 0.1K
11:29 65.61 65.61 65.61 65.61 0.1K
11:30 65.61 65.61 65.61 65.61 0.0K
11:31 65.61 65.61 65.60 65.60 0.4K
11:32 65.60 65.60 65.49 65.49 0.3K
11:33 65.49 65.49 65.49 65.49 0.0K
11:34 65.49 65.49 65.49 65.49 0.2K
11:35 65.41 65.41 65.41 65.41 0.9K
11:36 65.41 65.41 65.41 65.41 0.0K
11:37 65.41 65.41 65.41 65.41 0.4K
11:38 65.41 65.41 65.41 65.41 0.0K
11:39 65.41 65.41 65.41 65.41 0.1K
11:40 65.41 65.57 65.41 65.57 0.2K
11:41 65.57 65.57 65.57 65.57 0.0K
11:42 65.57 65.57 65.57 65.57 0.2K
11:43 65.57 65.57 65.45 65.45 0.6K
11:44 65.45 65.45 65.45 65.45 0.1K
11:45 65.45 65.45 65.45 65.45 0.1K
11:46 65.45 65.45 65.45 65.45 0.0K
11:47 65.45 65.65 65.45 65.65 0.4K
11:48 65.65 65.65 65.65 65.65 0.0K
11:49 65.65 65.65 65.65 65.65 0.1K
11:50 65.65 65.65 65.65 65.65 0.1K
11:51 65.52 65.52 65.52 65.52 0.2K
11:52 65.52 65.52 65.52 65.52 0.4K
11:53 65.52 65.52 65.52 65.52 0.2K
11:54 65.52 65.52 65.52 65.52 0.0K
11:55 65.52 65.52 65.52 65.52 0.0K
11:56 65.52 65.52 65.52 65.52 0.1K
11:57 65.52 65.52 65.52 65.52 0.0K
11:58 65.52 65.52 65.39 65.39 0.9K
11:59 65.34 65.34 65.34 65.34 0.6K
12:00 65.34 65.34 65.34 65.34 0.1K
12:01 65.34 65.34 65.34 65.34 0.1K
12:02 65.34 65.34 65.14 65.14 0.7K
12:03 65.27 65.27 65.27 65.27 0.7K
12:04 65.27 65.27 65.27 65.27 0.1K
12:05 65.27 65.28 65.27 65.28 0.4K
12:06 65.28 65.28 65.28 65.28 1.1K
12:07 65.28 65.28 65.28 65.28 0.1K
12:08 65.28 65.28 65.28 65.28 0.3K
12:09 65.28 65.28 65.28 65.28 0.1K
12:10 65.28 65.28 65.28 65.28 0.3K
12:11 65.28 65.28 65.28 65.28 0.1K
12:12 65.28 65.28 65.28 65.28 0.0K
12:13 65.28 65.28 65.28 65.28 0.0K
12:14 65.52 65.52 65.52 65.52 0.7K
12:15 65.52 65.52 65.52 65.52 0.0K
12:16 65.52 65.52 65.52 65.52 0.0K
12:17 65.52 65.52 65.52 65.52 0.1K
12:18 65.60 65.60 65.60 65.60 0.4K
12:19 65.60 65.60 65.60 65.60 0.1K
12:20 65.60 65.60 65.60 65.60 0.1K
12:21 65.60 65.60 65.60 65.60 0.0K
12:22 65.60 65.60 65.60 65.60 0.0K
12:23 65.60 65.60 65.60 65.60 0.0K
12:24 65.60 65.60 65.60 65.60 0.1K
12:25 65.60 65.60 65.60 65.60 0.0K
12:26 65.60 65.60 65.60 65.60 0.1K
12:27 65.60 65.60 65.60 65.60 0.0K
12:28 65.60 65.60 65.60 65.60 0.0K
12:29 65.60 65.60 65.60 65.60 0.1K
12:30 65.60 65.60 65.60 65.60 0.1K
12:31 65.60 65.63 65.60 65.63 0.2K
12:32 65.69 65.69 65.69 65.69 0.4K
12:33 65.69 65.69 65.69 65.69 0.1K
12:34 65.69 65.69 65.69 65.69 0.1K
12:35 65.69 65.69 65.69 65.69 0.1K
12:36 65.69 65.69 65.60 65.62 1.0K
12:37 65.62 65.62 65.62 65.62 0.0K
12:38 65.62 65.63 65.62 65.63 0.1K
12:39 65.63 65.63 65.63 65.63 0.4K
12:40 65.63 65.63 65.63 65.63 0.0K
12:41 65.63 65.63 65.63 65.63 0.0K
12:42 65.63 65.63 65.63 65.63 0.0K
12:43 65.63 65.63 65.63 65.63 0.3K
12:44 65.63 65.63 65.63 65.63 0.0K
12:45 65.63 65.63 65.63 65.63 0.1K
12:46 65.63 65.63 65.63 65.63 0.0K
12:47 65.63 65.63 65.62 65.62 0.2K
12:48 65.62 65.62 65.62 65.62 0.0K
12:49 65.62 65.62 65.62 65.62 0.0K
12:50 65.62 65.62 65.62 65.62 0.1K
12:51 65.62 65.62 65.62 65.62 0.0K
12:52 65.62 65.62 65.62 65.62 0.0K
12:53 65.62 65.62 65.62 65.62 0.0K
12:54 65.62 65.62 65.62 65.62 0.0K
12:55 65.62 65.62 65.62 65.62 0.0K
12:56 65.62 65.62 65.62 65.62 0.0K
12:57 65.62 65.70 65.62 65.70 0.4K
12:58 65.70 65.70 65.70 65.70 0.2K
12:59 65.70 65.70 65.70 65.70 0.1K
13:00 65.70 65.70 65.70 65.70 0.0K
13:01 65.70 65.70 65.62 65.62 0.4K
13:02 65.62 65.62 65.62 65.62 0.0K
13:03 65.68 65.68 65.68 65.68 0.9K
13:04 65.71 65.71 65.69 65.69 0.9K
13:05 65.69 65.69 65.69 65.69 0.0K
13:06 65.69 65.69 65.69 65.69 0.0K
13:07 65.69 65.69 65.69 65.69 0.1K
13:08 65.69 65.69 65.69 65.69 0.1K
13:09 65.69 65.69 65.69 65.69 0.1K
13:10 65.69 65.69 65.69 65.69 0.1K
13:11 65.69 65.69 65.69 65.69 0.0K
13:12 65.69 65.69 65.69 65.69 0.1K
13:13 65.66 65.66 65.66 65.66 0.2K
13:14 65.66 65.66 65.66 65.66 0.0K
13:15 65.66 65.66 65.66 65.66 0.0K
13:16 65.66 65.66 65.66 65.66 0.0K
13:17 65.66 65.66 65.66 65.66 0.0K
13:18 65.58 65.58 65.58 65.58 1.1K
13:19 65.58 65.58 65.58 65.58 0.1K
13:20 65.58 65.58 65.58 65.58 0.0K
13:21 65.58 65.58 65.58 65.58 0.0K
13:22 65.58 65.58 65.58 65.58 0.0K
13:23 65.58 65.58 65.58 65.58 0.7K
13:24 65.58 65.58 65.58 65.58 0.0K
13:25 65.58 65.58 65.58 65.58 0.1K
13:26 65.58 65.58 65.58 65.58 0.2K
13:27 65.58 65.58 65.58 65.58 0.0K
13:28 65.58 65.58 65.58 65.58 0.0K
13:29 65.58 65.58 65.58 65.58 0.1K
13:30 65.58 65.58 65.58 65.58 0.0K
13:31 65.58 65.58 65.58 65.58 0.0K
13:32 65.58 65.58 65.58 65.58 0.0K
13:33 65.58 65.58 65.58 65.58 0.1K
13:34 65.58 65.58 65.58 65.58 0.0K
13:35 65.58 65.58 65.58 65.58 0.0K
13:36 65.58 65.58 65.58 65.58 0.1K
13:37 65.58 65.58 65.58 65.58 0.0K
13:38 65.58 65.58 65.58 65.58 0.0K
13:39 65.58 65.60 65.58 65.60 0.4K
13:40 65.60 65.60 65.60 65.60 0.0K
13:41 65.60 65.60 65.60 65.60 0.0K
13:42 65.60 65.60 65.60 65.60 0.1K
13:43 65.60 65.60 65.60 65.60 0.1K
13:44 65.60 65.61 65.60 65.61 0.7K
13:45 65.61 65.61 65.61 65.61 0.5K
13:46 65.61 65.69 65.61 65.69 0.1K
13:47 65.69 65.69 65.69 65.69 0.0K
13:48 65.69 65.69 65.69 65.69 0.1K
13:49 65.69 65.69 65.69 65.69 0.1K
13:50 65.69 65.69 65.69 65.69 0.1K
13:51 65.69 65.69 65.69 65.69 0.0K
13:52 65.69 65.69 65.69 65.69 0.0K
13:53 65.69 65.69 65.69 65.69 0.1K
13:54 65.60 65.60 65.60 65.60 0.3K
13:55 65.60 65.60 65.60 65.60 0.1K
13:56 65.60 65.60 65.60 65.60 0.1K
13:57 65.60 65.60 65.60 65.60 0.1K
13:58 65.60 65.60 65.60 65.60 0.1K
13:59 65.60 65.60 65.60 65.60 0.0K
14:00 65.60 65.60 65.60 65.60 0.0K
14:01 65.60 65.60 65.60 65.60 0.0K
14:02 65.60 65.60 65.60 65.60 0.0K
14:03 65.60 65.60 65.60 65.60 0.1K
14:04 65.60 65.60 65.60 65.60 0.1K
14:05 65.60 65.60 65.60 65.60 0.0K
14:06 65.64 65.64 65.64 65.64 0.5K
14:07 65.64 65.64 65.64 65.64 0.1K
14:08 65.64 65.64 65.64 65.64 0.1K
14:09 65.64 65.64 65.64 65.64 0.2K
14:10 65.64 65.64 65.64 65.64 0.1K
14:11 65.64 65.64 65.64 65.64 0.1K
14:12 65.64 65.64 65.64 65.64 0.0K
14:13 65.64 65.64 65.64 65.64 0.1K
14:14 65.64 65.64 65.64 65.64 0.0K
14:15 65.64 65.64 65.64 65.64 0.0K
14:16 65.64 65.64 65.64 65.64 0.0K
14:17 65.64 65.64 65.64 65.64 0.0K
14:18 65.64 65.64 65.64 65.64 0.2K
14:19 65.53 65.53 65.53 65.53 0.4K
14:20 65.53 65.53 65.53 65.53 0.1K
14:21 65.53 65.53 65.51 65.51 0.3K
14:22 65.51 65.51 65.51 65.51 0.0K
14:23 65.51 65.51 65.51 65.51 0.4K
14:24 65.61 65.61 65.61 65.61 0.5K
14:25 65.61 65.61 65.61 65.61 0.1K
14:26 65.61 65.61 65.61 65.61 0.0K
14:27 65.61 65.61 65.61 65.61 0.1K
14:28 65.61 65.61 65.61 65.61 0.1K
14:29 65.61 65.61 65.61 65.61 0.5K
14:30 65.61 65.61 65.61 65.61 0.0K
14:31 65.61 65.61 65.61 65.61 0.0K
14:32 65.61 65.61 65.61 65.61 0.0K
14:33 65.68 65.68 65.68 65.68 0.5K
14:34 65.68 65.68 65.68 65.68 0.1K
14:35 65.68 65.68 65.68 65.68 0.0K
14:36 65.68 65.68 65.68 65.68 0.0K
14:37 65.68 65.68 65.68 65.68 0.1K
14:38 65.68 65.68 65.68 65.68 0.0K
14:39 65.68 65.68 65.68 65.68 0.0K
14:40 65.68 65.68 65.68 65.68 0.0K
14:41 65.68 65.68 65.68 65.68 0.0K
14:42 65.68 65.68 65.68 65.68 0.4K
14:43 65.69 65.69 65.69 65.69 1.1K
14:44 65.69 65.69 65.69 65.69 0.1K
14:45 65.69 65.69 65.69 65.69 0.0K
14:46 65.69 65.69 65.69 65.69 0.0K
14:47 65.69 65.69 65.69 65.69 0.0K
14:48 65.69 65.69 65.69 65.69 0.1K
14:49 65.69 65.69 65.69 65.69 0.2K
14:50 65.71 65.71 65.71 65.71 2.0K
14:51 65.71 65.71 65.71 65.71 0.2K
14:52 65.71 65.71 65.71 65.71 0.0K
14:53 65.71 65.71 65.71 65.71 0.0K
14:54 65.71 65.71 65.68 65.68 0.2K
14:55 65.68 65.68 65.68 65.68 0.3K
14:56 65.68 65.68 65.65 65.65 0.1K
14:57 65.65 65.65 65.65 65.65 0.1K
14:58 65.65 65.70 65.65 65.70 0.7K
14:59 65.70 65.70 65.66 65.66 0.8K
15:00 65.66 65.66 65.66 65.66 0.2K
15:01 65.66 65.66 65.66 65.66 0.2K
15:02 65.66 65.66 65.66 65.66 0.0K
15:03 65.66 65.66 65.66 65.66 0.0K
15:04 65.66 65.66 65.66 65.66 0.0K
15:05 65.66 65.66 65.66 65.66 0.0K
15:06 65.66 65.66 65.66 65.66 0.0K
15:07 65.66 65.66 65.66 65.66 0.6K
15:08 65.66 65.66 65.66 65.66 0.1K
15:09 65.66 65.66 65.66 65.66 0.1K
15:10 65.66 65.66 65.66 65.66 0.0K
15:11 65.66 65.66 65.66 65.66 0.1K
15:12 65.66 65.66 65.66 65.66 0.4K
15:13 65.66 65.66 65.66 65.66 0.1K
15:14 65.66 65.66 65.66 65.66 0.2K
15:15 65.66 65.66 65.66 65.66 0.1K
15:16 65.66 65.66 65.66 65.66 0.1K
15:17 65.66 65.66 65.66 65.66 0.1K
15:18 65.58 65.58 65.58 65.58 0.7K
15:19 65.58 65.58 65.58 65.58 0.0K
15:20 65.63 65.63 65.63 65.63 0.3K
15:21 65.63 65.63 65.63 65.63 0.0K
15:22 65.62 65.62 65.62 65.62 1.0K
15:23 65.62 65.62 65.62 65.62 0.0K
15:24 65.62 65.62 65.62 65.62 0.4K
15:25 65.62 65.62 65.62 65.62 0.1K
15:26 65.62 65.62 65.62 65.62 0.0K
15:27 65.66 65.66 65.66 65.66 0.8K
15:28 65.66 65.66 65.62 65.62 0.5K
15:29 65.62 65.62 65.62 65.62 0.0K
15:30 65.62 65.66 65.62 65.66 2.2K
15:31 65.68 65.71 65.68 65.71 0.6K
15:32 65.71 65.71 65.71 65.71 0.1K
15:33 65.71 65.71 65.71 65.71 0.2K
15:34 65.71 65.71 65.71 65.71 0.5K
15:35 65.71 65.71 65.66 65.66 0.4K
15:36 65.66 65.66 65.66 65.66 0.1K
15:37 65.66 65.66 65.66 65.66 0.3K
15:38 65.66 65.66 65.66 65.66 0.1K
15:39 65.66 65.66 65.66 65.66 0.1K
15:40 65.66 65.66 65.66 65.66 0.1K
15:41 65.66 65.66 65.66 65.66 0.1K
15:42 65.66 65.66 65.66 65.66 0.1K
15:43 65.66 65.66 65.66 65.66 0.3K
15:44 65.66 65.66 65.66 65.66 0.1K
15:45 65.66 65.66 65.66 65.66 0.1K
15:46 65.66 65.68 65.66 65.68 0.9K
15:47 65.67 65.67 65.67 65.67 1.8K
15:48 65.67 65.74 65.62 65.74 6.1K
15:49 65.74 65.74 65.70 65.70 0.5K
15:50 65.70 65.70 65.70 65.70 0.7K
15:51 65.70 65.71 65.70 65.71 0.8K
15:52 65.69 65.69 65.69 65.69 1.9K
15:53 65.69 65.69 65.69 65.69 0.1K
15:54 65.69 65.69 65.69 65.69 1.0K
15:55 65.69 65.81 65.69 65.77 3.1K
15:56 65.77 65.77 65.60 65.68 0.6K
15:57 65.68 65.68 65.63 65.64 0.9K
15:58 65.70 65.70 65.64 65.64 0.9K
15:59 65.64 65.70 65.63 65.64 1.0K
16:00 65.72 65.72 65.58 65.58 41.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음