CSG Systems (CSGS)

CSGS
🏛️ 미국 →
64.34
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.61 61.61 61.61 61.61 3.3K
09:31 61.99 61.99 61.99 61.99 0.1K
09:32 61.67 61.67 61.67 61.67 0.3K
09:34 61.69 61.69 61.69 61.69 1.3K
09:38 61.70 61.70 61.70 61.70 1.0K
09:43 61.36 61.36 61.36 61.36 0.3K
09:45 61.36 61.36 61.36 61.36 0.5K
09:47 61.69 61.69 61.69 61.69 1.4K
09:57 61.68 61.68 61.68 61.68 0.3K
10:01 61.68 61.68 61.68 61.68 0.6K
10:05 61.87 61.87 61.87 61.87 0.8K
10:06 61.72 61.72 61.72 61.72 0.3K
10:07 61.72 61.72 61.71 61.71 0.7K
10:08 61.72 61.72 61.72 61.72 0.3K
10:10 61.71 61.71 61.71 61.71 0.5K
10:15 61.57 61.57 61.57 61.57 0.2K
10:17 61.85 61.85 61.84 61.84 1.4K
10:19 61.83 61.83 61.83 61.83 0.2K
10:20 61.70 61.70 61.70 61.70 0.7K
10:24 61.71 61.71 61.71 61.71 0.6K
10:27 61.70 61.70 61.70 61.70 0.8K
10:33 61.68 61.68 61.68 61.68 0.7K
10:40 61.58 61.60 61.58 61.60 1.5K
10:47 61.70 61.70 61.70 61.70 1.0K
10:50 61.78 61.78 61.68 61.68 1.5K
10:59 61.72 61.72 61.72 61.72 0.3K
11:01 61.65 61.65 61.63 61.63 0.5K
11:04 61.70 61.70 61.70 61.70 0.8K
11:08 61.64 61.64 61.64 61.64 1.0K
11:09 61.64 61.64 61.54 61.54 8.0K
11:10 61.44 61.44 61.32 61.32 2.3K
11:11 61.21 61.32 61.21 61.32 0.8K
11:12 61.34 61.34 61.22 61.22 0.6K
11:13 61.22 61.34 61.22 61.34 0.5K
11:14 61.22 61.22 61.22 61.22 0.6K
11:15 61.22 61.34 61.22 61.34 0.6K
11:16 61.22 61.22 61.22 61.22 0.7K
11:17 61.24 61.32 61.24 61.32 1.8K
11:19 61.33 61.33 61.33 61.33 1.1K
11:21 61.33 61.40 61.32 61.32 2.3K
11:22 61.32 61.32 61.32 61.32 0.2K
11:23 61.39 61.46 61.34 61.46 1.4K
11:24 61.44 61.44 61.44 61.44 0.2K
11:25 61.44 61.44 61.43 61.43 0.8K
11:27 61.44 61.55 61.44 61.50 1.9K
11:29 61.50 61.50 61.49 61.49 0.9K
11:33 61.47 61.47 61.47 61.47 0.2K
11:34 61.48 61.48 61.48 61.48 0.4K
11:36 61.48 61.48 61.48 61.48 0.3K
11:37 61.49 61.49 61.49 61.49 0.3K
11:38 61.45 61.45 61.45 61.45 1.6K
11:42 61.50 61.50 61.50 61.50 0.4K
11:44 61.48 61.48 61.48 61.48 0.2K
11:45 61.43 61.43 61.41 61.41 1.0K
11:48 61.44 61.44 61.44 61.44 0.4K
11:49 61.43 61.43 61.43 61.43 0.3K
11:50 61.43 61.50 61.43 61.50 0.8K
11:54 61.42 61.42 61.42 61.42 1.2K
11:59 61.34 61.34 61.34 61.34 1.0K
12:04 61.25 61.25 61.25 61.25 0.9K
12:13 61.37 61.40 61.37 61.40 2.3K
12:21 61.26 61.26 61.26 61.26 0.7K
12:25 61.37 61.37 61.37 61.37 0.4K
12:27 61.30 61.30 61.30 61.30 0.9K
12:30 61.29 61.29 61.29 61.29 0.7K
12:32 61.35 61.35 61.35 61.35 1.1K
12:41 61.34 61.34 61.34 61.34 1.1K
12:49 61.21 61.36 61.21 61.36 4.4K
13:02 61.23 61.23 61.23 61.23 1.3K
13:06 61.33 61.33 61.33 61.33 0.7K
13:12 61.36 61.36 61.36 61.36 0.4K
13:15 61.35 61.35 61.35 61.35 0.2K
13:16 61.30 61.30 61.30 61.30 1.4K
13:24 61.31 61.31 61.27 61.27 0.4K
13:26 61.23 61.23 61.23 61.23 0.8K
13:29 61.22 61.22 61.22 61.22 1.3K
13:33 61.24 61.24 61.24 61.24 1.0K
13:35 61.22 61.22 61.22 61.22 1.2K
13:39 61.19 61.19 61.19 61.19 2.6K
13:47 61.18 61.20 61.18 61.20 1.9K
13:54 61.15 61.15 61.15 61.15 1.9K
13:59 61.18 61.18 61.18 61.18 1.5K
14:06 61.20 61.20 61.20 61.20 1.7K
14:07 61.22 61.22 61.22 61.22 0.3K
14:08 61.19 61.19 61.19 61.19 0.5K
14:13 61.20 61.20 61.20 61.20 1.5K
14:14 61.21 61.21 61.21 61.21 0.4K
14:15 61.19 61.19 61.19 61.19 0.4K
14:22 61.20 61.20 61.20 61.20 0.8K
14:23 61.15 61.15 61.15 61.15 1.2K
14:26 61.20 61.21 61.20 61.21 1.0K
14:28 61.20 61.20 61.20 61.20 2.6K
14:36 61.21 61.21 61.21 61.21 0.2K
14:37 61.20 61.20 61.20 61.20 0.9K
14:38 61.32 61.54 61.31 61.54 16.5K
14:39 61.51 61.51 61.51 61.51 0.9K
14:40 61.43 61.43 61.43 61.43 7.9K
14:47 61.60 61.60 61.60 61.60 1.7K
14:52 61.72 61.72 61.72 61.72 1.5K
14:53 61.58 61.58 61.58 61.58 1.9K
14:58 61.58 61.58 61.50 61.52 17.0K
14:59 61.51 61.51 61.49 61.49 0.8K
15:00 61.51 61.51 61.51 61.51 0.7K
15:01 61.49 61.49 61.49 61.49 2.0K
15:07 61.51 61.51 61.51 61.51 0.7K
15:08 61.44 61.44 61.44 61.44 1.9K
15:09 61.55 61.55 61.50 61.50 2.1K
15:17 61.54 61.57 61.54 61.57 0.7K
15:19 61.54 61.54 61.54 61.54 1.5K
15:24 61.53 61.53 61.53 61.53 0.2K
15:25 61.56 61.56 61.56 61.56 0.3K
15:27 61.49 61.49 61.49 61.49 2.4K
15:35 61.52 61.52 61.52 61.52 0.2K
15:36 61.43 61.43 61.43 61.43 2.4K
15:40 61.34 61.34 61.34 61.34 1.7K
15:42 61.33 61.33 61.33 61.33 1.2K
15:44 61.37 61.37 61.37 61.37 0.7K
15:45 61.35 61.35 61.35 61.35 0.5K
15:46 61.36 61.36 61.36 61.36 1.4K
15:51 61.38 61.46 61.38 61.41 1.4K
15:52 61.39 61.42 61.39 61.42 0.8K
15:54 61.34 61.34 61.34 61.34 1.1K
15:55 61.46 61.46 61.46 61.46 0.9K
15:56 61.50 61.57 61.50 61.57 4.1K
15:57 61.58 61.59 61.56 61.59 4.7K
15:58 61.56 61.62 61.55 61.56 2.5K
15:59 61.60 61.66 61.60 61.66 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음