CSG Systems (CSGS)

CSGS
🏛️ 미국 →
65.34
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.70 63.70 63.59 63.59 3.6K
09:37 63.32 63.32 63.32 63.32 0.7K
09:43 63.64 63.64 63.64 63.64 0.6K
09:46 63.56 63.56 63.56 63.56 0.6K
09:51 63.47 63.47 63.47 63.47 0.3K
09:57 63.63 63.81 63.63 63.81 2.8K
10:00 63.90 63.90 63.90 63.90 1.5K
10:05 64.00 64.00 64.00 64.00 1.2K
10:07 63.83 63.83 63.83 63.83 1.1K
10:09 63.80 63.80 63.80 63.80 0.8K
10:17 63.81 63.81 63.81 63.81 2.7K
10:22 63.80 63.80 63.80 63.80 0.2K
10:23 63.98 63.98 63.80 63.80 0.6K
10:25 63.80 63.83 63.76 63.83 3.5K
10:28 63.91 63.92 63.91 63.92 1.7K
10:42 63.85 63.85 63.85 63.85 0.4K
10:50 63.96 63.96 63.96 63.96 0.6K
10:52 64.11 64.11 64.11 64.11 1.6K
11:06 64.04 64.04 64.01 64.01 0.7K
11:07 64.03 64.03 64.03 64.03 1.9K
11:08 63.99 63.99 63.99 63.99 0.6K
11:09 64.02 64.02 64.02 64.02 0.7K
11:13 64.10 64.10 64.10 64.10 0.8K
11:15 64.02 64.02 64.02 64.02 0.5K
11:21 63.98 63.98 63.98 63.98 0.8K
11:28 63.90 63.90 63.90 63.90 1.2K
11:37 63.80 63.80 63.80 63.80 0.9K
11:40 63.81 63.81 63.81 63.81 0.4K
11:43 63.73 63.73 63.73 63.73 1.3K
11:45 63.75 63.75 63.75 63.75 0.2K
11:46 63.75 63.75 63.75 63.75 0.1K
11:47 63.76 63.76 63.76 63.76 0.8K
11:49 63.75 63.75 63.75 63.75 0.3K
11:52 63.76 63.76 63.76 63.76 0.6K
11:57 63.75 63.75 63.75 63.75 1.5K
12:01 63.76 63.76 63.76 63.76 0.8K
12:03 63.79 63.79 63.79 63.79 0.4K
12:08 63.85 63.85 63.85 63.85 1.3K
12:14 63.95 63.95 63.95 63.95 1.8K
12:17 63.95 63.95 63.95 63.95 0.2K
12:19 63.95 63.95 63.95 63.95 0.7K
12:22 63.97 63.97 63.97 63.97 0.6K
12:23 63.96 63.96 63.96 63.96 0.3K
12:24 63.98 63.98 63.98 63.98 1.3K
12:27 63.95 63.95 63.95 63.95 1.2K
12:29 63.97 63.97 63.97 63.97 1.2K
12:37 64.14 64.14 64.14 64.14 1.6K
12:44 64.10 64.10 64.10 64.10 0.9K
12:51 64.05 64.06 64.05 64.06 0.6K
12:54 64.07 64.07 64.07 64.07 0.2K
12:57 64.12 64.16 64.12 64.16 1.1K
13:04 64.19 64.19 64.19 64.19 0.6K
13:05 64.16 64.16 64.16 64.16 0.9K
13:11 64.23 64.23 64.23 64.23 0.8K
13:13 64.17 64.17 64.17 64.17 0.6K
13:14 64.10 64.10 64.10 64.10 0.1K
13:16 64.17 64.17 64.17 64.17 0.2K
13:18 64.17 64.17 64.17 64.17 1.0K
13:26 64.23 64.23 64.23 64.23 1.7K
13:30 64.22 64.22 64.22 64.22 1.9K
13:36 64.26 64.26 64.26 64.26 0.5K
13:39 64.34 64.34 64.34 64.34 1.4K
13:50 64.32 64.32 64.32 64.32 2.7K
14:03 64.33 64.33 64.33 64.33 0.5K
14:04 64.29 64.29 64.29 64.29 0.3K
14:07 64.26 64.26 64.24 64.24 0.4K
14:10 64.19 64.19 64.19 64.19 0.9K
14:14 64.15 64.15 64.15 64.15 0.6K
14:22 64.19 64.19 64.19 64.19 0.8K
14:27 64.09 64.09 64.09 64.09 0.7K
14:31 64.12 64.12 64.12 64.11 0.3K
14:34 64.12 64.12 64.12 64.11 1.1K
14:41 64.08 64.15 64.08 64.15 0.6K
14:42 64.15 64.15 64.15 64.15 1.0K
14:43 64.15 64.15 64.15 64.15 1.4K
14:44 64.18 64.18 64.18 64.18 2.1K
14:45 64.22 64.26 64.22 64.26 1.3K
14:46 64.28 64.28 64.28 64.28 0.7K
14:47 64.29 64.29 64.24 64.24 2.0K
14:51 64.29 64.32 64.29 64.32 0.8K
14:55 64.25 64.25 64.25 64.25 0.9K
14:57 64.27 64.27 64.27 64.27 0.4K
14:59 64.25 64.25 64.25 64.25 0.7K
15:05 64.23 64.23 64.23 64.23 0.2K
15:06 64.23 64.23 64.23 64.23 0.3K
15:08 64.32 64.32 64.32 64.32 2.2K
15:12 64.32 64.32 64.28 64.28 0.7K
15:13 64.23 64.23 64.23 64.23 0.4K
15:15 64.22 64.22 64.22 64.22 0.5K
15:19 64.29 64.29 64.29 64.29 1.8K
15:20 64.33 64.33 64.33 64.33 1.7K
15:25 64.30 64.30 64.30 64.30 0.5K
15:28 64.30 64.30 64.30 64.30 0.7K
15:32 64.25 64.25 64.25 64.25 1.4K
15:37 64.24 64.24 64.24 64.24 0.3K
15:38 64.26 64.33 64.26 64.33 3.0K
15:43 64.27 64.27 64.27 64.27 0.6K
15:44 64.25 64.25 64.25 64.25 0.4K
15:45 64.23 64.23 64.23 64.23 0.6K
15:46 64.25 64.25 64.25 64.25 1.4K
15:50 64.28 64.33 64.28 64.33 1.8K
15:52 64.35 64.35 64.35 64.35 0.7K
15:53 64.35 64.35 64.35 64.35 2.5K
15:55 64.38 64.43 64.38 64.42 3.5K
15:57 64.41 64.41 64.39 64.39 2.0K
15:58 64.46 64.48 64.42 64.46 7.4K
15:59 64.46 64.54 64.46 64.53 40.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음