CSI 1000 (CSI1000I)

CSI1000I
🏛️ 중국 →
7,574.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 6,956.51 6,956.51 6,956.51 6,956.51 210,743.3K
09:29 6,956.51 6,956.51 6,956.51 6,956.51 0.0K
09:30 6,956.51 6,976.89 6,956.51 6,976.43 743,297.0K
09:31 6,975.85 6,989.60 6,975.85 6,989.60 552,877.2K
09:32 6,990.76 6,998.51 6,990.76 6,997.31 542,183.4K
09:33 6,996.74 7,000.15 6,995.14 7,000.01 406,204.4K
09:34 6,999.47 7,000.28 6,997.07 7,000.28 357,181.9K
09:35 7,000.70 7,006.10 7,000.70 7,004.53 318,206.4K
09:36 7,004.54 7,009.41 7,004.32 7,008.15 332,948.6K
09:37 7,009.12 7,012.17 7,007.48 7,011.87 288,095.3K
09:38 7,012.31 7,013.66 7,009.78 7,012.65 313,060.9K
09:39 7,013.07 7,016.58 7,011.48 7,011.48 317,663.7K
09:40 7,011.16 7,022.86 7,011.16 7,022.86 327,261.7K
09:41 7,022.70 7,022.70 7,017.80 7,018.51 284,248.7K
09:42 7,018.75 7,021.91 7,018.75 7,021.91 256,262.8K
09:43 7,021.97 7,024.35 7,021.97 7,023.31 239,569.9K
09:44 7,023.56 7,024.42 7,022.58 7,022.89 252,935.3K
09:45 7,023.22 7,030.74 7,023.22 7,030.74 244,527.5K
09:46 7,030.85 7,032.06 7,029.77 7,031.48 213,854.9K
09:47 7,031.27 7,031.55 7,030.19 7,031.01 227,578.8K
09:48 7,031.35 7,036.79 7,030.89 7,036.08 236,956.4K
09:49 7,035.90 7,040.56 7,035.25 7,040.56 204,789.4K
09:50 7,040.47 7,041.86 7,033.58 7,033.58 226,314.5K
09:51 7,032.91 7,032.91 7,028.83 7,029.29 220,762.4K
09:52 7,029.28 7,036.99 7,027.93 7,035.15 252,358.4K
09:53 7,034.33 7,034.33 7,028.69 7,034.27 196,605.9K
09:54 7,033.43 7,037.02 7,032.89 7,035.81 163,814.5K
09:55 7,035.46 7,035.46 7,030.57 7,030.79 159,745.3K
09:56 7,030.97 7,031.93 7,028.36 7,028.36 170,922.0K
09:57 7,028.82 7,033.01 7,028.56 7,033.01 158,777.0K
09:58 7,032.83 7,032.83 7,028.17 7,030.42 167,947.1K
09:59 7,030.04 7,033.42 7,030.04 7,032.31 153,026.5K
10:00 7,032.41 7,036.81 7,032.41 7,033.55 171,973.4K
10:01 7,033.54 7,033.58 7,031.12 7,031.53 160,921.3K
10:02 7,031.68 7,032.97 7,029.95 7,030.16 160,896.4K
10:03 7,029.87 7,029.87 7,021.42 7,021.42 166,307.7K
10:04 7,021.48 7,025.85 7,021.40 7,021.93 150,547.0K
10:05 7,021.88 7,025.25 7,021.72 7,025.25 144,698.3K
10:06 7,024.52 7,025.00 7,022.34 7,025.00 156,834.6K
10:07 7,025.52 7,028.43 7,025.52 7,028.43 153,699.2K
10:08 7,028.21 7,033.19 7,026.75 7,032.93 180,794.6K
10:09 7,032.98 7,037.27 7,032.02 7,037.27 123,594.5K
10:10 7,037.00 7,042.93 7,037.00 7,042.93 151,422.3K
10:11 7,043.37 7,051.65 7,043.25 7,049.30 215,365.4K
10:12 7,049.03 7,049.91 7,046.64 7,048.61 130,938.8K
10:13 7,048.33 7,051.46 7,048.18 7,051.46 120,618.2K
10:14 7,051.42 7,058.40 7,051.42 7,057.53 153,630.1K
10:15 7,057.22 7,058.17 7,055.77 7,057.03 130,563.3K
10:16 7,057.62 7,057.62 7,054.70 7,055.98 119,303.3K
10:17 7,056.02 7,057.57 7,054.96 7,057.51 106,662.7K
10:18 7,057.74 7,065.12 7,057.74 7,064.78 140,494.3K
10:19 7,064.55 7,064.55 7,058.38 7,059.44 125,488.6K
10:20 7,059.90 7,061.81 7,059.47 7,061.11 121,866.0K
10:21 7,060.89 7,061.89 7,057.76 7,057.76 132,775.2K
10:22 7,057.65 7,058.10 7,056.81 7,057.81 107,321.9K
10:23 7,057.47 7,057.47 7,054.25 7,054.25 118,588.0K
10:24 7,054.65 7,054.88 7,053.85 7,053.97 95,902.1K
10:25 7,054.06 7,059.75 7,054.06 7,059.75 115,026.6K
10:26 7,059.84 7,060.49 7,058.99 7,058.99 109,202.8K
10:27 7,058.96 7,058.96 7,056.16 7,057.21 99,481.8K
10:28 7,056.98 7,057.49 7,054.28 7,054.28 110,876.1K
10:29 7,053.91 7,054.15 7,052.79 7,052.83 118,461.6K
10:30 7,052.49 7,052.49 7,047.36 7,047.36 127,752.6K
10:31 7,047.50 7,050.94 7,046.37 7,050.94 139,426.2K
10:32 7,051.30 7,054.72 7,051.30 7,053.70 92,587.4K
10:33 7,053.55 7,055.69 7,053.51 7,055.69 92,806.2K
10:34 7,055.90 7,055.95 7,053.19 7,053.41 98,759.0K
10:35 7,053.48 7,057.56 7,053.19 7,057.35 91,186.2K
10:36 7,057.59 7,061.30 7,057.23 7,061.30 91,463.4K
10:37 7,061.43 7,062.12 7,061.43 7,061.88 89,692.1K
10:38 7,061.82 7,063.01 7,061.05 7,062.75 76,947.4K
10:39 7,062.28 7,065.08 7,061.81 7,064.89 90,211.7K
10:40 7,065.25 7,065.48 7,061.73 7,061.77 91,021.8K
10:41 7,061.99 7,069.19 7,061.99 7,069.19 109,912.9K
10:42 7,069.62 7,069.62 7,066.15 7,066.15 98,896.8K
10:43 7,066.23 7,066.93 7,065.68 7,066.94 89,037.2K
10:44 7,067.21 7,070.65 7,067.00 7,069.01 104,508.0K
10:45 7,068.93 7,069.61 7,068.52 7,069.61 92,824.5K
10:46 7,069.46 7,069.83 7,069.10 7,069.50 79,286.2K
10:47 7,069.33 7,069.33 7,063.84 7,065.06 96,145.7K
10:48 7,065.02 7,067.00 7,065.01 7,067.00 76,226.9K
10:49 7,067.12 7,070.53 7,067.12 7,070.46 80,696.2K
10:50 7,070.35 7,071.23 7,069.84 7,069.84 89,068.3K
10:51 7,069.66 7,069.77 7,068.70 7,068.81 87,331.8K
10:52 7,068.84 7,068.84 7,065.32 7,065.32 80,794.9K
10:53 7,065.06 7,065.64 7,064.18 7,065.52 70,862.9K
10:54 7,065.50 7,067.15 7,065.31 7,067.15 72,008.5K
10:55 7,067.05 7,069.57 7,066.94 7,069.57 87,630.6K
10:56 7,069.69 7,071.63 7,069.69 7,070.58 89,381.2K
10:57 7,070.50 7,070.50 7,065.65 7,066.42 88,199.3K
10:58 7,066.40 7,066.40 7,065.27 7,066.35 73,916.6K
10:59 7,066.36 7,067.78 7,065.07 7,065.07 80,948.1K
11:00 7,064.89 7,064.89 7,062.91 7,062.91 84,351.8K
11:01 7,062.94 7,063.17 7,061.60 7,063.09 81,408.4K
11:02 7,063.14 7,066.51 7,063.14 7,066.51 87,818.7K
11:03 7,066.70 7,066.70 7,061.54 7,061.54 81,668.2K
11:04 7,061.49 7,061.87 7,060.07 7,061.87 72,283.0K
11:05 7,061.54 7,063.04 7,061.30 7,063.04 73,340.7K
11:06 7,062.92 7,063.01 7,058.95 7,059.74 79,137.4K
11:07 7,059.48 7,060.90 7,059.48 7,059.85 71,014.0K
11:08 7,059.27 7,059.27 7,053.50 7,053.60 95,288.4K
11:09 7,053.68 7,053.68 7,050.11 7,050.11 89,617.3K
11:10 7,049.89 7,049.89 7,047.37 7,047.37 92,376.4K
11:11 7,047.40 7,047.91 7,045.84 7,047.54 97,854.8K
11:12 7,047.42 7,049.89 7,047.25 7,049.89 71,045.7K
11:13 7,051.70 7,053.11 7,051.38 7,051.38 88,866.2K
11:14 7,051.02 7,051.52 7,050.61 7,050.61 70,786.5K
11:15 7,050.50 7,056.28 7,049.60 7,056.28 86,188.5K
11:16 7,056.69 7,057.24 7,056.24 7,056.93 65,478.2K
11:17 7,057.19 7,057.85 7,057.13 7,057.50 59,743.6K
11:18 7,057.52 7,062.63 7,057.48 7,061.63 70,728.9K
11:19 7,061.76 7,061.76 7,059.64 7,060.21 68,125.0K
11:20 7,060.42 7,062.55 7,060.16 7,061.18 80,661.2K
11:21 7,061.11 7,061.21 7,060.24 7,060.61 64,995.5K
11:22 7,060.59 7,061.36 7,060.04 7,061.26 76,561.6K
11:23 7,061.25 7,065.55 7,061.12 7,065.55 93,387.3K
11:24 7,065.50 7,071.63 7,065.50 7,071.13 105,406.0K
11:25 7,070.81 7,071.54 7,066.60 7,067.80 101,235.3K
11:26 7,067.94 7,068.44 7,067.14 7,067.14 80,771.7K
11:27 7,066.81 7,066.81 7,065.53 7,066.32 76,709.6K
11:28 7,066.14 7,066.28 7,065.07 7,065.43 76,194.6K
11:29 7,065.46 7,069.53 7,065.46 7,069.53 97,798.4K
11:30 7,070.36 7,071.75 7,070.36 7,071.75 12,403.8K
11:31 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:32 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:33 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:34 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:35 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:36 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:37 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:38 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:39 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:40 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:41 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:42 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:43 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:44 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:45 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:46 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:47 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:48 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:49 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:50 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:51 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:52 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:53 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:54 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:55 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:56 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:57 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:58 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
11:59 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:00 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:01 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:02 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:03 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:04 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:05 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:06 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:07 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:08 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:09 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:10 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:11 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:12 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:13 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:14 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:15 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:16 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:17 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:18 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:19 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:20 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:21 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:22 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:23 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:24 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:25 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:26 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:27 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:28 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:29 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:30 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:31 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:32 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:33 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:34 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:35 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:36 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:37 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:38 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:39 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:40 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:41 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:42 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:43 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:44 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:45 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:46 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:47 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:48 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:49 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:50 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:51 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:52 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:53 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:54 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:55 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:56 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:57 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:58 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
12:59 7,071.75 7,071.75 7,071.75 7,071.75 0.0K
13:00 7,071.75 7,088.43 7,071.75 7,088.14 407,341.6K
13:01 7,088.37 7,089.34 7,087.57 7,088.67 155,736.1K
13:02 7,088.70 7,088.70 7,086.41 7,087.09 113,876.6K
13:03 7,087.75 7,089.93 7,087.75 7,089.23 97,641.2K
13:04 7,090.03 7,090.73 7,087.87 7,088.66 98,045.5K
13:05 7,088.63 7,092.14 7,087.69 7,092.14 88,707.5K
13:06 7,092.79 7,100.80 7,092.79 7,099.29 140,118.4K
13:07 7,100.48 7,101.34 7,099.69 7,099.81 109,802.8K
13:08 7,099.74 7,099.74 7,095.01 7,095.01 88,952.2K
13:09 7,094.96 7,097.24 7,094.73 7,096.92 91,410.9K
13:10 7,097.10 7,099.62 7,096.80 7,099.28 94,371.4K
13:11 7,099.01 7,099.01 7,097.92 7,098.27 84,826.6K
13:12 7,098.62 7,099.39 7,098.25 7,099.23 86,845.1K
13:13 7,099.48 7,099.56 7,096.87 7,096.91 99,424.3K
13:14 7,097.10 7,102.22 7,096.50 7,102.22 90,004.5K
13:15 7,102.07 7,110.40 7,102.07 7,110.40 126,634.3K
13:16 7,110.99 7,110.99 7,104.33 7,105.37 118,111.4K
13:17 7,105.07 7,105.63 7,102.01 7,102.37 90,224.9K
13:18 7,102.56 7,102.56 7,101.13 7,101.66 74,808.8K
13:19 7,101.57 7,106.24 7,101.49 7,104.99 122,736.0K
13:20 7,104.87 7,104.87 7,103.34 7,103.57 139,734.7K
13:21 7,103.47 7,103.62 7,101.82 7,101.82 102,814.7K
13:22 7,101.76 7,103.87 7,099.46 7,103.40 111,477.0K
13:23 7,103.60 7,108.28 7,103.21 7,105.79 139,485.8K
13:24 7,105.88 7,105.88 7,098.01 7,098.01 139,642.2K
13:25 7,098.06 7,101.57 7,098.01 7,100.54 105,788.3K
13:26 7,100.16 7,100.89 7,099.62 7,100.89 80,643.3K
13:27 7,100.72 7,100.90 7,099.87 7,100.63 83,486.9K
13:28 7,100.90 7,100.90 7,099.19 7,099.39 77,628.2K
13:29 7,099.12 7,102.09 7,098.82 7,101.90 88,833.6K
13:30 7,101.49 7,105.66 7,101.47 7,103.01 110,280.8K
13:31 7,102.99 7,102.99 7,098.91 7,098.91 91,725.5K
13:32 7,098.93 7,098.93 7,095.24 7,096.50 107,991.2K
13:33 7,096.83 7,100.68 7,096.63 7,100.68 93,909.5K
13:34 7,100.78 7,105.25 7,100.78 7,104.06 101,739.9K
13:35 7,104.09 7,104.71 7,103.34 7,104.12 78,332.8K
13:36 7,104.20 7,107.29 7,103.89 7,105.35 91,587.2K
13:37 7,105.39 7,105.39 7,103.44 7,103.44 83,928.6K
13:38 7,103.39 7,103.39 7,099.34 7,099.45 83,184.4K
13:39 7,099.48 7,100.65 7,099.36 7,099.36 78,587.1K
13:40 7,100.08 7,101.75 7,100.00 7,101.72 73,065.0K
13:41 7,101.72 7,104.16 7,101.60 7,103.46 73,503.2K
13:42 7,103.77 7,105.61 7,102.85 7,105.61 76,924.0K
13:43 7,106.07 7,108.21 7,105.77 7,106.49 81,468.6K
13:44 7,106.49 7,108.51 7,106.25 7,108.51 75,142.6K
13:45 7,109.26 7,109.26 7,106.13 7,106.27 83,166.3K
13:46 7,106.56 7,106.63 7,105.66 7,105.66 82,454.2K
13:47 7,105.64 7,109.17 7,105.14 7,108.21 81,691.4K
13:48 7,108.27 7,112.79 7,108.01 7,112.79 98,154.4K
13:49 7,112.30 7,112.71 7,110.19 7,110.53 97,951.2K
13:50 7,110.58 7,110.58 7,108.24 7,108.24 98,275.2K
13:51 7,108.24 7,108.24 7,106.04 7,106.73 99,052.7K
13:52 7,106.76 7,108.17 7,106.57 7,107.16 81,489.1K
13:53 7,107.42 7,108.30 7,104.88 7,105.07 84,685.5K
13:54 7,104.94 7,105.00 7,103.93 7,104.78 80,828.5K
13:55 7,104.58 7,104.74 7,103.23 7,103.23 83,665.7K
13:56 7,102.79 7,103.54 7,101.13 7,101.23 91,363.6K
13:57 7,100.97 7,101.56 7,100.48 7,100.48 86,033.9K
13:58 7,100.51 7,100.79 7,099.66 7,100.79 80,388.0K
13:59 7,101.13 7,103.90 7,100.58 7,102.76 83,375.9K
14:00 7,102.98 7,109.56 7,102.98 7,109.03 106,317.4K
14:01 7,108.75 7,111.58 7,108.08 7,111.58 93,355.6K
14:02 7,112.21 7,113.86 7,110.63 7,110.63 97,995.1K
14:03 7,110.82 7,113.81 7,110.82 7,113.00 81,703.0K
14:04 7,112.92 7,112.92 7,109.21 7,109.21 79,223.5K
14:05 7,109.44 7,111.34 7,108.91 7,110.88 70,445.8K
14:06 7,110.89 7,110.89 7,106.45 7,107.25 96,466.2K
14:07 7,107.50 7,107.54 7,105.95 7,106.52 73,345.7K
14:08 7,106.55 7,108.42 7,106.20 7,106.34 77,458.7K
14:09 7,106.06 7,106.06 7,103.36 7,105.42 78,370.8K
14:10 7,105.73 7,107.79 7,105.73 7,106.95 79,596.8K
14:11 7,106.83 7,107.19 7,106.26 7,106.58 69,621.3K
14:12 7,106.76 7,111.62 7,106.76 7,111.16 87,228.7K
14:13 7,111.03 7,111.03 7,109.15 7,109.22 77,825.7K
14:14 7,109.24 7,111.60 7,108.82 7,110.08 74,209.7K
14:15 7,110.24 7,110.26 7,108.37 7,109.28 72,016.1K
14:16 7,109.05 7,110.56 7,108.90 7,109.10 77,322.4K
14:17 7,108.99 7,108.99 7,107.63 7,108.93 73,875.9K
14:18 7,108.78 7,110.38 7,108.29 7,109.92 69,487.8K
14:19 7,109.88 7,109.88 7,108.68 7,108.68 71,846.4K
14:20 7,108.49 7,110.18 7,108.32 7,109.65 84,268.5K
14:21 7,109.68 7,111.39 7,109.68 7,110.86 79,601.3K
14:22 7,110.92 7,113.00 7,110.59 7,110.90 80,477.1K
14:23 7,110.88 7,111.36 7,110.62 7,111.12 81,422.0K
14:24 7,111.20 7,111.30 7,109.63 7,109.63 79,791.5K
14:25 7,109.24 7,109.24 7,106.50 7,106.50 95,756.3K
14:26 7,106.35 7,106.35 7,101.20 7,101.20 132,957.0K
14:27 7,100.78 7,100.78 7,093.55 7,093.55 155,381.8K
14:28 7,093.26 7,098.44 7,093.11 7,096.23 117,096.3K
14:29 7,096.11 7,097.62 7,095.81 7,095.81 91,000.2K
14:30 7,095.39 7,101.19 7,095.39 7,100.60 88,373.8K
14:31 7,101.11 7,102.79 7,099.73 7,100.06 92,284.4K
14:32 7,100.10 7,102.31 7,099.92 7,102.31 81,494.6K
14:33 7,102.16 7,102.19 7,100.73 7,101.02 77,899.1K
14:34 7,101.06 7,101.06 7,098.41 7,099.04 83,980.8K
14:35 7,098.93 7,102.90 7,098.93 7,102.59 89,947.2K
14:36 7,102.56 7,108.68 7,102.56 7,108.68 105,897.3K
14:37 7,108.75 7,109.09 7,107.33 7,107.51 89,522.6K
14:38 7,107.47 7,107.47 7,106.79 7,107.08 79,974.9K
14:39 7,106.71 7,107.85 7,106.56 7,107.55 89,019.9K
14:40 7,107.58 7,110.68 7,107.14 7,110.51 104,891.0K
14:41 7,110.99 7,110.99 7,109.48 7,110.41 108,006.4K
14:42 7,109.84 7,110.37 7,109.71 7,110.21 107,930.5K
14:43 7,110.14 7,111.23 7,110.14 7,110.96 105,998.1K
14:44 7,111.18 7,112.14 7,111.02 7,112.01 115,876.8K
14:45 7,111.99 7,112.11 7,111.44 7,111.95 112,040.5K
14:46 7,112.05 7,112.55 7,112.05 7,112.19 116,952.7K
14:47 7,112.26 7,115.02 7,112.26 7,115.02 127,036.2K
14:48 7,114.87 7,115.37 7,113.93 7,114.38 135,053.3K
14:49 7,114.06 7,114.25 7,113.46 7,113.90 129,308.8K
14:50 7,113.78 7,113.78 7,112.32 7,112.71 173,634.5K
14:51 7,112.57 7,112.65 7,111.84 7,112.33 157,058.5K
14:52 7,112.30 7,114.32 7,112.25 7,113.91 164,040.7K
14:53 7,114.23 7,114.44 7,113.71 7,114.09 166,599.7K
14:54 7,114.17 7,115.15 7,113.24 7,114.59 183,833.7K
14:55 7,114.46 7,115.25 7,113.91 7,115.04 198,948.7K
14:56 7,114.87 7,116.23 7,114.65 7,116.22 238,638.4K
14:57 7,116.45 7,116.54 7,116.45 7,116.51 14,465.0K
14:58 7,116.51 7,116.51 7,116.51 7,116.51 0.0K
14:59 7,116.51 7,117.50 7,116.51 7,117.50 375,494.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음