7,574.96
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 6,151.03 | 6,160.73 | 5,957.72 | 5,957.72 | 0.2M |
| 2024-12-30 | 6,164.91 | 6,192.58 | 6,097.10 | 6,145.93 | 0.2M |
| 2024-12-27 | 6,164.67 | 6,250.20 | 6,135.48 | 6,171.57 | 0.2M |
| 2024-12-26 | 6,083.89 | 6,185.81 | 6,083.89 | 6,160.45 | 0.2M |
| 2024-12-25 | 6,158.65 | 6,159.60 | 6,037.74 | 6,094.69 | 0.2M |
| 2024-12-24 | 6,110.77 | 6,165.20 | 6,066.23 | 6,164.36 | 0.2M |
| 2024-12-23 | 6,271.76 | 6,276.97 | 6,086.91 | 6,096.38 | 0.3M |
| 2024-12-20 | 6,195.64 | 6,320.96 | 6,191.08 | 6,271.75 | 0.2M |
| 2024-12-19 | 6,127.22 | 6,223.80 | 6,108.39 | 6,207.19 | 0.3M |
| 2024-12-18 | 6,156.69 | 6,242.52 | 6,121.05 | 6,195.87 | 0.2M |
| 2024-12-17 | 6,262.49 | 6,269.14 | 6,133.13 | 6,143.94 | 0.3M |
| 2024-12-16 | 6,355.63 | 6,367.81 | 6,248.16 | 6,277.52 | 0.3M |
| 2024-12-13 | 6,447.20 | 6,460.94 | 6,351.30 | 6,354.99 | 0.4M |
| 2024-12-12 | 6,454.94 | 6,493.71 | 6,390.59 | 6,490.15 | 0.3M |
| 2024-12-11 | 6,343.78 | 6,454.97 | 6,343.78 | 6,447.37 | 0.3M |
| 2024-12-10 | 6,493.54 | 6,497.89 | 6,352.76 | 6,362.02 | 0.4M |
| 2024-12-09 | 6,346.59 | 6,371.10 | 6,257.54 | 6,303.27 | 0.3M |
| 2024-12-06 | 6,291.30 | 6,384.66 | 6,229.21 | 6,349.62 | 0.3M |
| 2024-12-05 | 6,186.12 | 6,302.36 | 6,186.12 | 6,285.60 | 0.3M |
| 2024-12-04 | 6,301.05 | 6,303.50 | 6,175.84 | 6,204.95 | 0.3M |
| 2024-12-03 | 6,318.97 | 6,342.36 | 6,239.44 | 6,303.28 | 0.3M |
| 2024-12-02 | 6,188.80 | 6,325.86 | 6,188.80 | 6,313.61 | 0.4M |
| 2024-11-29 | 6,066.71 | 6,246.20 | 6,039.83 | 6,189.13 | 0.3M |
| 2024-11-28 | 6,121.68 | 6,170.13 | 6,077.60 | 6,086.09 | 0.3M |
| 2024-11-27 | 5,942.53 | 6,119.01 | 5,857.00 | 6,118.66 | 0.3M |
| 2024-11-26 | 6,036.64 | 6,093.37 | 5,979.39 | 5,981.57 | 0.2M |
| 2024-11-25 | 6,047.94 | 6,076.19 | 5,937.91 | 6,052.13 | 0.3M |
| 2024-11-22 | 6,240.09 | 6,280.60 | 6,030.38 | 6,030.49 | 0.3M |
| 2024-11-21 | 6,241.01 | 6,292.86 | 6,199.71 | 6,262.16 | 0.3M |
| 2024-11-20 | 6,116.96 | 6,262.08 | 6,105.22 | 6,250.80 | 0.3M |
| 2024-11-19 | 5,977.84 | 6,130.50 | 5,945.46 | 6,130.28 | 0.3M |
| 2024-11-18 | 6,154.51 | 6,180.88 | 5,937.09 | 5,974.56 | 0.3M |
| 2024-11-15 | 6,246.34 | 6,331.87 | 6,124.66 | 6,125.51 | 0.3M |
| 2024-11-14 | 6,462.01 | 6,472.95 | 6,263.31 | 6,272.19 | 0.3M |
| 2024-11-13 | 6,453.86 | 6,512.60 | 6,357.56 | 6,474.39 | 0.3M |
| 2024-11-12 | 6,593.82 | 6,616.16 | 6,429.35 | 6,491.97 | 0.4M |
| 2024-11-11 | 6,416.17 | 6,580.57 | 6,412.58 | 6,579.01 | 0.4M |
| 2024-11-08 | 6,470.07 | 6,526.65 | 6,400.09 | 6,423.12 | 0.5M |
| 2024-11-07 | 6,238.62 | 6,403.92 | 6,229.49 | 6,403.92 | 0.4M |
| 2024-11-06 | 6,287.29 | 6,368.87 | 6,247.15 | 6,293.19 | 0.4M |
| 2024-11-05 | 6,057.21 | 6,279.92 | 6,051.46 | 6,266.54 | 0.4M |
| 2024-11-04 | 5,912.31 | 6,053.11 | 5,912.31 | 6,053.11 | 0.3M |
| 2024-11-01 | 6,100.79 | 6,125.41 | 5,912.53 | 5,930.23 | 0.4M |
| 2024-10-31 | 6,041.01 | 6,161.56 | 6,004.71 | 6,116.66 | 0.4M |
| 2024-10-30 | 5,960.79 | 6,043.59 | 5,945.68 | 6,019.35 | 0.3M |
| 2024-10-29 | 6,106.19 | 6,113.64 | 5,982.53 | 5,983.84 | 0.4M |
| 2024-10-28 | 5,988.72 | 6,082.09 | 5,965.00 | 6,082.09 | 0.3M |
| 2024-10-25 | 5,876.44 | 6,014.11 | 5,876.21 | 5,974.91 | 0.3M |
| 2024-10-24 | 5,871.29 | 5,887.45 | 5,817.93 | 5,861.63 | 0.3M |
| 2024-10-23 | 5,871.32 | 5,991.59 | 5,856.37 | 5,903.58 | 0.3M |
| 2024-10-22 | 5,866.79 | 5,940.37 | 5,814.30 | 5,888.82 | 0.3M |
| 2024-10-21 | 5,797.00 | 5,954.44 | 5,767.79 | 5,860.57 | 0.4M |
| 2024-10-18 | 5,495.20 | 5,880.90 | 5,484.24 | 5,749.43 | 0.4M |
| 2024-10-17 | 5,563.46 | 5,624.79 | 5,504.49 | 5,505.61 | 0.3M |
| 2024-10-16 | 5,425.43 | 5,598.84 | 5,424.39 | 5,524.25 | 0.2M |
| 2024-10-15 | 5,585.69 | 5,704.56 | 5,505.81 | 5,507.18 | 0.3M |
| 2024-10-14 | 5,451.62 | 5,620.42 | 5,346.42 | 5,615.76 | 0.3M |
| 2024-10-11 | 5,610.95 | 5,616.81 | 5,349.32 | 5,416.76 | 0.3M |
| 2024-10-10 | 5,777.90 | 5,881.33 | 5,593.98 | 5,654.53 | 0.3M |
| 2024-10-09 | 6,052.67 | 6,105.03 | 5,706.05 | 5,727.38 | 0.5M |
| 2024-10-08 | 6,437.11 | 6,437.11 | 5,861.32 | 6,201.99 | 0.6M |
| 2024-09-30 | 5,375.57 | 5,732.57 | 5,307.55 | 5,708.83 | 0.5M |
| 2024-09-27 | 4,950.94 | 5,164.54 | 4,944.84 | 5,136.44 | 0.3M |
| 2024-09-26 | 4,675.94 | 4,874.13 | 4,672.87 | 4,874.13 | 0.3M |
| 2024-09-25 | 4,688.39 | 4,799.86 | 4,681.85 | 4,686.26 | 0.3M |
| 2024-09-24 | 4,489.49 | 4,642.56 | 4,466.34 | 4,642.56 | 0.2M |
| 2024-09-23 | 4,462.72 | 4,513.97 | 4,445.99 | 4,469.13 | 0.1M |
| 2024-09-20 | 4,484.18 | 4,487.08 | 4,428.17 | 4,463.36 | 0.1M |
| 2024-09-19 | 4,418.78 | 4,527.61 | 4,385.49 | 4,482.27 | 0.1M |
| 2024-09-18 | 4,413.90 | 4,425.79 | 4,342.21 | 4,399.13 | 0.1M |
| 2024-09-13 | 4,471.98 | 4,478.22 | 4,413.19 | 4,413.19 | 0.1M |
| 2024-09-12 | 4,490.52 | 4,542.28 | 4,468.74 | 4,468.74 | 0.1M |
| 2024-09-11 | 4,469.02 | 4,500.68 | 4,453.20 | 4,486.01 | 0.1M |
| 2024-09-10 | 4,481.49 | 4,507.15 | 4,400.78 | 4,487.58 | 0.1M |
| 2024-09-09 | 4,490.99 | 4,523.37 | 4,459.13 | 4,475.53 | 0.1M |
| 2024-09-06 | 4,588.93 | 4,595.70 | 4,506.39 | 4,508.23 | 0.1M |
| 2024-09-05 | 4,554.52 | 4,614.75 | 4,554.52 | 4,586.78 | 0.1M |
| 2024-09-04 | 4,542.91 | 4,594.44 | 4,529.34 | 4,550.77 | 0.1M |
| 2024-09-03 | 4,529.94 | 4,598.63 | 4,529.94 | 4,572.40 | 0.1M |
| 2024-09-02 | 4,627.18 | 4,635.77 | 4,529.83 | 4,532.51 | 0.2M |
| 2024-08-30 | 4,539.93 | 4,691.01 | 4,534.04 | 4,629.32 | 0.2M |
| 2024-08-29 | 4,453.43 | 4,558.95 | 4,443.90 | 4,542.46 | 0.1M |
| 2024-08-28 | 4,449.71 | 4,506.31 | 4,437.52 | 4,470.55 | 0.1M |
| 2024-08-27 | 4,500.74 | 4,501.08 | 4,449.22 | 4,459.68 | 0.1M |
| 2024-08-26 | 4,492.71 | 4,531.17 | 4,476.24 | 4,512.89 | 0.1M |
| 2024-08-23 | 4,482.65 | 4,510.60 | 4,462.76 | 4,495.34 | 0.1M |
| 2024-08-22 | 4,549.30 | 4,562.98 | 4,484.56 | 4,491.84 | 0.1M |
| 2024-08-21 | 4,564.38 | 4,590.20 | 4,543.88 | 4,548.26 | 0.1M |
| 2024-08-20 | 4,663.78 | 4,665.63 | 4,563.86 | 4,579.30 | 0.1M |
| 2024-08-19 | 4,651.30 | 4,714.06 | 4,644.60 | 4,663.61 | 0.1M |
| 2024-08-16 | 4,696.72 | 4,703.03 | 4,654.46 | 4,655.65 | 0.1M |
| 2024-08-15 | 4,639.08 | 4,743.73 | 4,620.56 | 4,691.85 | 0.1M |
| 2024-08-14 | 4,698.00 | 4,698.15 | 4,649.28 | 4,649.28 | 0.1M |
| 2024-08-13 | 4,671.20 | 4,698.34 | 4,642.67 | 4,697.59 | 0.1M |
| 2024-08-12 | 4,696.36 | 4,707.22 | 4,657.33 | 4,674.10 | 0.1M |
| 2024-08-09 | 4,760.13 | 4,789.17 | 4,702.75 | 4,702.75 | 0.1M |
| 2024-08-08 | 4,728.33 | 4,776.49 | 4,677.43 | 4,739.49 | 0.1M |
| 2024-08-07 | 4,741.65 | 4,772.21 | 4,715.53 | 4,743.41 | 0.1M |
| 2024-08-06 | 4,731.20 | 4,766.27 | 4,695.64 | 4,749.95 | 0.1M |
| 2024-08-05 | 4,776.18 | 4,854.59 | 4,678.74 | 4,678.78 | 0.2M |
| 2024-08-02 | 4,844.78 | 4,902.94 | 4,802.02 | 4,809.89 | 0.1M |
| 2024-08-01 | 4,894.81 | 4,933.06 | 4,850.63 | 4,878.29 | 0.1M |
| 2024-07-31 | 4,698.73 | 4,889.77 | 4,690.00 | 4,889.08 | 0.2M |
| 2024-07-30 | 4,674.92 | 4,716.21 | 4,637.41 | 4,702.49 | 0.1M |
| 2024-07-29 | 4,707.28 | 4,707.28 | 4,670.80 | 4,685.65 | 0.1M |
| 2024-07-26 | 4,638.31 | 4,710.57 | 4,638.31 | 4,702.08 | 0.1M |
| 2024-07-25 | 4,602.63 | 4,678.66 | 4,587.71 | 4,632.57 | 0.1M |
| 2024-07-24 | 4,682.06 | 4,713.07 | 4,625.42 | 4,631.01 | 0.1M |
| 2024-07-23 | 4,825.75 | 4,825.75 | 4,694.95 | 4,694.95 | 0.1M |
| 2024-07-22 | 4,822.64 | 4,848.31 | 4,798.12 | 4,826.87 | 0.1M |
| 2024-07-19 | 4,788.77 | 4,854.71 | 4,778.71 | 4,821.42 | 0.1M |
| 2024-07-18 | 4,763.30 | 4,822.62 | 4,714.60 | 4,812.43 | 0.1M |
| 2024-07-17 | 4,834.44 | 4,842.72 | 4,786.35 | 4,795.62 | 0.1M |
| 2024-07-16 | 4,815.74 | 4,845.35 | 4,786.21 | 4,836.72 | 0.1M |
| 2024-07-15 | 4,869.00 | 4,869.00 | 4,815.41 | 4,827.60 | 0.1M |
| 2024-07-12 | 4,884.41 | 4,897.17 | 4,858.30 | 4,878.02 | 0.1M |
| 2024-07-11 | 4,846.11 | 4,896.15 | 4,821.41 | 4,893.59 | 0.2M |
| 2024-07-10 | 4,783.17 | 4,829.21 | 4,768.13 | 4,777.68 | 0.1M |
| 2024-07-09 | 4,689.28 | 4,810.32 | 4,645.20 | 4,797.06 | 0.1M |
| 2024-07-08 | 4,801.49 | 4,801.49 | 4,679.28 | 4,693.97 | 0.1M |
| 2024-07-05 | 4,753.73 | 4,828.84 | 4,711.87 | 4,810.79 | 0.1M |
| 2024-07-04 | 4,868.55 | 4,883.74 | 4,745.91 | 4,761.87 | 0.1M |
| 2024-07-03 | 4,900.67 | 4,906.51 | 4,857.78 | 4,867.13 | 0.1M |
| 2024-07-02 | 4,940.70 | 4,951.20 | 4,886.70 | 4,905.65 | 0.1M |
| 2024-07-01 | 4,894.56 | 4,954.18 | 4,839.75 | 4,940.25 | 0.1M |
| 2024-06-28 | 4,855.35 | 4,968.27 | 4,851.84 | 4,895.99 | 0.1M |
| 2024-06-27 | 4,964.66 | 4,969.09 | 4,862.63 | 4,864.09 | 0.1M |
| 2024-06-26 | 4,842.00 | 4,988.31 | 4,812.10 | 4,986.38 | 0.1M |
| 2024-06-25 | 4,885.89 | 4,907.96 | 4,814.68 | 4,847.61 | 0.1M |
| 2024-06-24 | 5,025.52 | 5,029.73 | 4,884.50 | 4,887.78 | 0.1M |
| 2024-06-21 | 5,040.63 | 5,090.57 | 5,014.48 | 5,055.33 | 0.1M |
| 2024-06-20 | 5,150.80 | 5,174.87 | 5,052.89 | 5,056.14 | 0.1M |
| 2024-06-19 | 5,230.49 | 5,241.97 | 5,159.99 | 5,159.99 | 0.1M |
| 2024-06-18 | 5,183.27 | 5,237.82 | 5,177.28 | 5,227.25 | 0.1M |
| 2024-06-17 | 5,158.98 | 5,211.39 | 5,151.28 | 5,183.97 | 0.1M |
| 2024-06-14 | 5,164.87 | 5,190.71 | 5,138.36 | 5,180.65 | 0.1M |
| 2024-06-13 | 5,214.41 | 5,219.71 | 5,170.17 | 5,180.24 | 0.1M |
| 2024-06-12 | 5,188.36 | 5,231.47 | 5,186.61 | 5,216.46 | 0.1M |
| 2024-06-11 | 5,132.22 | 5,208.18 | 5,086.86 | 5,198.92 | 0.1M |
| 2024-06-07 | 5,159.17 | 5,190.00 | 5,096.08 | 5,153.59 | 0.1M |
| 2024-06-06 | 5,249.95 | 5,275.89 | 5,113.21 | 5,130.87 | 0.2M |
| 2024-06-05 | 5,294.30 | 5,330.80 | 5,244.09 | 5,244.09 | 0.1M |
| 2024-06-04 | 5,267.36 | 5,319.71 | 5,229.68 | 5,313.71 | 0.1M |
| 2024-06-03 | 5,350.64 | 5,351.25 | 5,246.17 | 5,284.62 | 0.2M |
| 2024-05-31 | 5,334.10 | 5,381.72 | 5,334.10 | 5,355.21 | 0.1M |
| 2024-05-30 | 5,334.80 | 5,371.81 | 5,311.44 | 5,334.30 | 0.1M |
| 2024-05-29 | 5,336.70 | 5,386.78 | 5,324.69 | 5,351.25 | 0.1M |
| 2024-05-28 | 5,390.41 | 5,414.98 | 5,343.83 | 5,348.03 | 0.1M |
| 2024-05-27 | 5,358.08 | 5,404.62 | 5,295.09 | 5,404.62 | 0.2M |
| 2024-05-24 | 5,401.58 | 5,436.81 | 5,350.11 | 5,350.11 | 0.2M |
| 2024-05-23 | 5,521.18 | 5,521.18 | 5,402.00 | 5,412.82 | 0.2M |
| 2024-05-22 | 5,532.84 | 5,553.70 | 5,508.76 | 5,539.66 | 0.2M |
| 2024-05-21 | 5,586.01 | 5,586.01 | 5,517.39 | 5,536.74 | 0.2M |
| 2024-05-20 | 5,563.65 | 5,612.35 | 5,548.90 | 5,596.78 | 0.2M |
| 2024-05-17 | 5,489.42 | 5,564.06 | 5,478.30 | 5,563.23 | 0.2M |
| 2024-05-16 | 5,508.95 | 5,539.92 | 5,474.28 | 5,488.95 | 0.2M |
| 2024-05-15 | 5,541.81 | 5,551.26 | 5,491.52 | 5,497.24 | 0.2M |
| 2024-05-14 | 5,524.43 | 5,574.25 | 5,524.26 | 5,551.68 | 0.2M |
| 2024-05-13 | 5,537.93 | 5,556.71 | 5,479.95 | 5,520.80 | 0.2M |
| 2024-05-10 | 5,632.76 | 5,641.92 | 5,549.61 | 5,574.23 | 0.2M |
| 2024-05-09 | 5,533.51 | 5,638.64 | 5,533.51 | 5,626.83 | 0.2M |
| 2024-05-08 | 5,605.59 | 5,605.59 | 5,529.91 | 5,536.66 | 0.2M |
| 2024-05-07 | 5,604.27 | 5,631.95 | 5,593.01 | 5,625.34 | 0.2M |
| 2024-05-06 | 5,558.92 | 5,611.27 | 5,558.92 | 5,606.84 | 0.2M |
| 2024-04-30 | 5,530.94 | 5,542.19 | 5,482.99 | 5,497.43 | 0.2M |
| 2024-04-29 | 5,422.41 | 5,550.21 | 5,422.41 | 5,545.23 | 0.2M |
| 2024-04-26 | 5,303.15 | 5,420.37 | 5,303.15 | 5,415.94 | 0.2M |
| 2024-04-25 | 5,285.14 | 5,357.44 | 5,273.55 | 5,313.99 | 0.2M |
| 2024-04-24 | 5,219.26 | 5,305.61 | 5,200.60 | 5,305.61 | 0.2M |
| 2024-04-23 | 5,234.43 | 5,260.29 | 5,194.26 | 5,218.43 | 0.2M |
| 2024-04-22 | 5,231.56 | 5,300.79 | 5,187.52 | 5,246.08 | 0.2M |
| 2024-04-19 | 5,257.01 | 5,312.15 | 5,224.32 | 5,264.39 | 0.2M |
| 2024-04-18 | 5,276.47 | 5,345.44 | 5,233.90 | 5,286.72 | 0.2M |
| 2024-04-17 | 5,109.08 | 5,287.46 | 5,109.08 | 5,287.46 | 0.2M |
| 2024-04-16 | 5,255.21 | 5,283.83 | 5,063.94 | 5,066.66 | 0.2M |
| 2024-04-15 | 5,320.81 | 5,364.59 | 5,205.71 | 5,287.51 | 0.2M |
| 2024-04-12 | 5,379.17 | 5,408.52 | 5,330.54 | 5,338.77 | 0.2M |
| 2024-04-11 | 5,330.69 | 5,441.50 | 5,322.84 | 5,379.92 | 0.2M |
| 2024-04-10 | 5,456.97 | 5,456.97 | 5,325.91 | 5,367.05 | 0.2M |
| 2024-04-09 | 5,392.99 | 5,468.91 | 5,384.03 | 5,468.91 | 0.2M |
| 2024-04-08 | 5,487.63 | 5,492.40 | 5,399.92 | 5,399.92 | 0.2M |
| 2024-04-03 | 5,518.91 | 5,525.03 | 5,457.61 | 5,500.93 | 0.2M |
| 2024-04-02 | 5,556.52 | 5,556.52 | 5,490.82 | 5,531.05 | 0.2M |
| 2024-04-01 | 5,461.59 | 5,559.87 | 5,461.59 | 5,559.06 | 0.2M |
| 2024-03-29 | 5,383.74 | 5,441.26 | 5,345.87 | 5,441.26 | 0.2M |
| 2024-03-28 | 5,262.22 | 5,430.77 | 5,262.22 | 5,382.24 | 0.2M |
| 2024-03-27 | 5,435.97 | 5,436.65 | 5,266.23 | 5,266.23 | 0.2M |
| 2024-03-26 | 5,454.65 | 5,495.63 | 5,381.85 | 5,447.75 | 0.2M |
| 2024-03-25 | 5,581.35 | 5,611.69 | 5,466.06 | 5,466.06 | 0.2M |
| 2024-03-22 | 5,649.08 | 5,660.15 | 5,546.78 | 5,595.89 | 0.2M |
| 2024-03-21 | 5,674.50 | 5,690.45 | 5,623.30 | 5,658.28 | 0.2M |
| 2024-03-20 | 5,600.12 | 5,663.74 | 5,600.12 | 5,659.15 | 0.2M |
| 2024-03-19 | 5,633.50 | 5,660.50 | 5,607.26 | 5,607.48 | 0.2M |
| 2024-03-18 | 5,573.93 | 5,648.01 | 5,559.05 | 5,648.01 | 0.2M |
| 2024-03-15 | 5,472.89 | 5,555.64 | 5,459.32 | 5,555.64 | 0.2M |
| 2024-03-14 | 5,521.72 | 5,546.10 | 5,433.21 | 5,486.65 | 0.2M |
| 2024-03-13 | 5,501.59 | 5,561.08 | 5,476.79 | 5,521.78 | 0.2M |
| 2024-03-12 | 5,477.13 | 5,524.50 | 5,443.97 | 5,496.36 | 0.2M |
| 2024-03-11 | 5,358.84 | 5,466.65 | 5,350.29 | 5,466.65 | 0.2M |
| 2024-03-08 | 5,309.59 | 5,386.18 | 5,283.15 | 5,370.37 | 0.1M |
| 2024-03-07 | 5,389.99 | 5,430.39 | 5,303.28 | 5,303.28 | 0.2M |
| 2024-03-06 | 5,346.08 | 5,434.40 | 5,306.46 | 5,381.46 | 0.2M |
| 2024-03-05 | 5,392.88 | 5,417.82 | 5,337.67 | 5,375.13 | 0.2M |
| 2024-03-04 | 5,412.91 | 5,429.80 | 5,332.24 | 5,428.34 | 0.2M |
| 2024-03-01 | 5,354.73 | 5,411.32 | 5,322.09 | 5,401.94 | 0.2M |
| 2024-02-29 | 5,122.18 | 5,344.61 | 5,122.18 | 5,344.61 | 0.2M |
| 2024-02-28 | 5,403.50 | 5,478.09 | 5,152.05 | 5,152.05 | 0.3M |
| 2024-02-27 | 5,237.11 | 5,394.03 | 5,218.59 | 5,394.03 | 0.2M |
| 2024-02-26 | 5,234.81 | 5,325.77 | 5,201.13 | 5,255.40 | 0.2M |
| 2024-02-23 | 5,169.01 | 5,225.67 | 5,114.15 | 5,225.67 | 0.2M |
| 2024-02-22 | 5,075.43 | 5,152.02 | 5,066.00 | 5,151.53 | 0.2M |
| 2024-02-21 | 5,001.66 | 5,208.65 | 4,974.08 | 5,073.48 | 0.2M |
| 2024-02-20 | 5,004.42 | 5,058.22 | 4,950.39 | 5,046.01 | 0.2M |
| 2024-02-19 | 5,062.68 | 5,071.20 | 4,950.33 | 5,029.59 | 0.2M |
| 2024-02-08 | 4,826.14 | 5,067.23 | 4,826.14 | 4,993.10 | 0.2M |
| 2024-02-07 | 4,604.12 | 4,848.24 | 4,599.35 | 4,797.85 | 0.2M |
| 2024-02-06 | 4,229.79 | 4,641.45 | 4,192.97 | 4,592.44 | 0.2M |
| 2024-02-05 | 4,534.75 | 4,534.75 | 4,177.94 | 4,293.07 | 0.2M |
| 2024-02-02 | 4,753.67 | 4,802.62 | 4,431.82 | 4,574.67 | 0.2M |
| 2024-02-01 | 4,753.64 | 4,858.72 | 4,684.47 | 4,750.44 | 0.1M |
| 2024-01-31 | 4,949.19 | 4,986.10 | 4,775.62 | 4,785.03 | 0.2M |
| 2024-01-30 | 5,099.59 | 5,144.29 | 4,978.91 | 4,984.66 | 0.1M |
| 2024-01-29 | 5,282.82 | 5,301.87 | 5,131.25 | 5,131.25 | 0.2M |
| 2024-01-26 | 5,303.96 | 5,352.85 | 5,253.32 | 5,269.76 | 0.2M |
| 2024-01-25 | 5,143.29 | 5,316.26 | 5,112.54 | 5,316.20 | 0.2M |
| 2024-01-24 | 5,102.82 | 5,151.42 | 4,951.90 | 5,143.41 | 0.1M |
| 2024-01-23 | 4,992.79 | 5,102.44 | 4,939.52 | 5,079.63 | 0.1M |
| 2024-01-22 | 5,298.31 | 5,298.31 | 4,970.20 | 5,000.83 | 0.1M |
| 2024-01-19 | 5,364.81 | 5,395.14 | 5,304.96 | 5,306.99 | 0.1M |
| 2024-01-18 | 5,360.21 | 5,375.23 | 5,214.90 | 5,373.42 | 0.1M |
| 2024-01-17 | 5,529.89 | 5,529.89 | 5,389.12 | 5,389.12 | 0.1M |
| 2024-01-16 | 5,555.00 | 5,566.21 | 5,463.30 | 5,539.47 | 0.1M |
| 2024-01-15 | 5,558.15 | 5,607.13 | 5,520.36 | 5,559.38 | 0.1M |
| 2024-01-12 | 5,601.10 | 5,646.27 | 5,574.41 | 5,574.49 | 0.1M |
| 2024-01-11 | 5,507.80 | 5,634.03 | 5,502.29 | 5,611.11 | 0.1M |
| 2024-01-10 | 5,540.66 | 5,580.42 | 5,462.36 | 5,512.07 | 0.1M |
| 2024-01-09 | 5,553.18 | 5,607.22 | 5,513.13 | 5,553.30 | 0.1M |
| 2024-01-08 | 5,664.45 | 5,664.45 | 5,543.57 | 5,543.57 | 0.1M |
| 2024-01-05 | 5,779.76 | 5,796.76 | 5,652.13 | 5,675.81 | 0.1M |
| 2024-01-04 | 5,814.94 | 5,814.94 | 5,753.47 | 5,783.02 | 0.1M |
| 2024-01-03 | 5,838.55 | 5,861.41 | 5,785.25 | 5,824.04 | 0.1M |
| 2024-01-02 | 5,891.17 | 5,891.23 | 5,854.59 | 5,854.75 | 0.1M |