5,464.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 5,466.27 | 5,466.27 | 5,466.27 | 5,466.27 | 0.0K |
| 09:30 | 5,465.43 | 5,521.72 | 5,465.43 | 5,517.51 | 450,320.2K |
| 09:35 | 5,517.74 | 5,544.39 | 5,517.74 | 5,536.52 | 238,009.8K |
| 09:40 | 5,536.03 | 5,539.46 | 5,527.22 | 5,529.21 | 152,834.3K |
| 09:45 | 5,529.86 | 5,550.96 | 5,525.90 | 5,526.64 | 125,211.7K |
| 09:50 | 5,525.83 | 5,525.83 | 5,494.39 | 5,494.47 | 109,572.8K |
| 09:55 | 5,495.81 | 5,500.61 | 5,483.47 | 5,495.04 | 86,046.9K |
| 10:00 | 5,495.46 | 5,499.25 | 5,473.94 | 5,476.82 | 77,151.8K |
| 10:05 | 5,476.68 | 5,499.46 | 5,473.92 | 5,499.46 | 57,162.0K |
| 10:10 | 5,499.48 | 5,499.81 | 5,481.72 | 5,482.42 | 54,001.5K |
| 10:15 | 5,481.93 | 5,484.10 | 5,470.84 | 5,473.96 | 48,680.9K |
| 10:20 | 5,474.38 | 5,487.16 | 5,474.38 | 5,486.50 | 47,046.4K |
| 10:25 | 5,486.90 | 5,513.74 | 5,486.90 | 5,507.17 | 51,860.3K |
| 10:30 | 5,506.35 | 5,525.30 | 5,505.97 | 5,524.80 | 54,968.3K |
| 10:35 | 5,524.43 | 5,531.17 | 5,517.07 | 5,521.61 | 63,475.7K |
| 10:40 | 5,521.25 | 5,524.64 | 5,512.17 | 5,515.09 | 50,507.1K |
| 10:45 | 5,515.11 | 5,528.97 | 5,514.80 | 5,528.29 | 43,256.3K |
| 10:50 | 5,528.21 | 5,531.24 | 5,523.65 | 5,524.88 | 38,261.8K |
| 10:55 | 5,526.45 | 5,529.58 | 5,524.75 | 5,524.75 | 31,262.3K |
| 11:00 | 5,525.74 | 5,539.15 | 5,524.29 | 5,534.94 | 29,837.1K |
| 11:05 | 5,534.06 | 5,534.06 | 5,520.90 | 5,520.90 | 28,682.8K |
| 11:10 | 5,521.34 | 5,523.31 | 5,517.74 | 5,519.84 | 27,250.5K |
| 11:15 | 5,519.92 | 5,520.68 | 5,510.67 | 5,511.05 | 20,751.8K |
| 11:20 | 5,510.92 | 5,513.53 | 5,504.99 | 5,505.60 | 30,793.0K |
| 11:25 | 5,505.18 | 5,514.36 | 5,503.12 | 5,513.08 | 26,193.9K |
| 11:30 | 5,512.92 | 5,512.92 | 5,512.78 | 5,512.78 | 77.5K |
| 11:35 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 11:40 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 11:45 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 11:50 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 11:55 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:00 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:05 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:10 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:15 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:20 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:25 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:30 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:35 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:40 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:45 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:50 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 12:55 | 5,512.78 | 5,512.78 | 5,512.78 | 5,512.78 | 0.0K |
| 13:00 | 5,515.01 | 5,516.05 | 5,499.77 | 5,500.59 | 39,073.8K |
| 13:05 | 5,500.25 | 5,505.05 | 5,497.47 | 5,500.39 | 31,706.2K |
| 13:10 | 5,498.79 | 5,507.53 | 5,497.72 | 5,506.30 | 25,216.6K |
| 13:15 | 5,505.56 | 5,509.21 | 5,503.29 | 5,503.73 | 23,299.6K |
| 13:20 | 5,503.66 | 5,511.77 | 5,502.58 | 5,506.90 | 23,292.9K |
| 13:25 | 5,506.41 | 5,508.22 | 5,501.10 | 5,505.64 | 25,695.5K |
| 13:30 | 5,506.08 | 5,507.49 | 5,495.73 | 5,501.20 | 30,445.2K |
| 13:35 | 5,500.52 | 5,502.78 | 5,497.26 | 5,497.78 | 26,866.7K |
| 13:40 | 5,497.65 | 5,498.16 | 5,490.76 | 5,498.05 | 25,837.0K |
| 13:45 | 5,497.89 | 5,508.96 | 5,495.52 | 5,508.96 | 25,587.9K |
| 13:50 | 5,508.62 | 5,508.62 | 5,484.69 | 5,486.48 | 36,179.8K |
| 13:55 | 5,486.15 | 5,488.32 | 5,472.95 | 5,473.21 | 33,986.6K |
| 14:00 | 5,472.86 | 5,481.20 | 5,471.12 | 5,480.90 | 30,696.0K |
| 14:05 | 5,480.80 | 5,483.67 | 5,474.98 | 5,483.53 | 27,019.0K |
| 14:10 | 5,483.14 | 5,483.14 | 5,469.13 | 5,469.13 | 32,985.3K |
| 14:15 | 5,469.48 | 5,483.80 | 5,469.05 | 5,482.67 | 39,349.2K |
| 14:20 | 5,482.25 | 5,486.17 | 5,478.24 | 5,478.24 | 31,933.8K |
| 14:25 | 5,477.78 | 5,478.03 | 5,466.02 | 5,477.00 | 47,559.4K |
| 14:30 | 5,477.33 | 5,482.02 | 5,464.09 | 5,467.07 | 46,484.6K |
| 14:35 | 5,467.55 | 5,472.86 | 5,463.94 | 5,465.24 | 58,102.1K |
| 14:40 | 5,466.16 | 5,475.38 | 5,463.68 | 5,475.38 | 49,379.4K |
| 14:45 | 5,474.36 | 5,481.97 | 5,469.81 | 5,470.60 | 51,886.2K |
| 14:50 | 5,470.75 | 5,471.14 | 5,462.13 | 5,464.68 | 56,414.7K |
| 14:55 | 5,464.54 | 5,465.72 | 5,462.94 | 5,464.32 | 32,523.7K |
| 15:00 | 5,464.20 | 5,464.23 | 5,464.20 | 5,464.23 | 23,753.9K |
| 15:05 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:10 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:15 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:20 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:25 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:30 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:35 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 15:40 | 5,464.23 | 5,464.23 | 5,464.23 | 5,464.23 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,466.27 | 5,550.96 | 5,462.13 | 5,464.23 | 2,818.5M |
| 2025-09-25 | 5,490.23 | 5,526.15 | 5,444.45 | 5,475.52 | 3,170.3M |
| 2025-09-24 | 5,331.01 | 5,449.03 | 5,318.76 | 5,439.58 | 2,099.5M |
| 2025-09-23 | 5,447.72 | 5,484.35 | 5,273.87 | 5,362.44 | 2,757.9M |
| 2025-09-22 | 5,470.53 | 5,477.25 | 5,353.13 | 5,433.39 | 2,384.2M |
| 2025-09-19 | 5,353.30 | 5,458.78 | 5,353.30 | 5,429.29 | 2,474.8M |
| 2025-09-18 | 5,481.52 | 5,498.48 | 5,296.28 | 5,358.53 | 3,578.0M |
| 2025-09-17 | 5,460.30 | 5,550.74 | 5,435.63 | 5,549.29 | 3,039.9M |
| 2025-09-16 | 5,586.02 | 5,602.63 | 5,380.09 | 5,496.83 | 3,343.2M |
| 2025-09-15 | 5,536.96 | 5,596.64 | 5,509.57 | 5,547.24 | 3,456.0M |
| 2025-09-12 | 5,459.87 | 5,566.46 | 5,437.43 | 5,536.60 | 3,854.0M |
| 2025-09-11 | 5,327.37 | 5,433.95 | 5,315.02 | 5,433.95 | 2,750.3M |
| 2025-09-10 | 5,267.47 | 5,366.36 | 5,239.01 | 5,308.95 | 2,704.8M |
| 2025-09-09 | 5,346.35 | 5,462.63 | 5,332.25 | 5,350.57 | 3,109.1M |
| 2025-09-08 | 5,364.60 | 5,376.73 | 5,296.78 | 5,369.48 | 3,033.2M |
| 2025-09-05 | 5,085.15 | 5,325.89 | 5,085.15 | 5,323.53 | 2,965.7M |
| 2025-09-04 | 5,221.09 | 5,312.51 | 5,016.58 | 5,091.89 | 3,170.6M |
| 2025-09-03 | 5,364.54 | 5,380.81 | 5,194.28 | 5,222.65 | 3,084.2M |
| 2025-09-02 | 5,444.48 | 5,450.01 | 5,288.75 | 5,323.81 | 3,918.2M |
| 2025-09-01 | 5,361.21 | 5,419.67 | 5,281.18 | 5,413.77 | 3,926.4M |
| 2025-08-29 | 5,283.50 | 5,347.27 | 5,263.92 | 5,325.01 | 3,993.0M |
| 2025-08-28 | 5,102.61 | 5,244.24 | 5,093.95 | 5,244.24 | 3,677.5M |
| 2025-08-27 | 5,227.91 | 5,279.98 | 5,129.93 | 5,129.93 | 3,587.9M |
| 2025-08-26 | 5,221.52 | 5,277.82 | 5,172.67 | 5,221.13 | 3,645.7M |
| 2025-08-25 | 5,121.27 | 5,270.82 | 5,121.27 | 5,237.68 | 4,106.7M |
| 2025-08-22 | 4,996.74 | 5,076.94 | 4,996.74 | 5,053.34 | 2,631.0M |
| 2025-08-21 | 5,035.34 | 5,094.17 | 4,986.21 | 5,008.71 | 2,666.2M |
| 2025-08-20 | 4,988.53 | 5,078.24 | 4,977.16 | 5,037.00 | 2,885.2M |
| 2025-08-19 | 5,025.71 | 5,061.79 | 4,991.18 | 5,020.43 | 3,096.7M |
| 2025-08-18 | 5,054.69 | 5,086.30 | 5,002.46 | 5,053.34 | 3,768.1M |
| 2025-08-15 | 4,835.00 | 5,019.06 | 4,835.00 | 5,013.03 | 2,943.8M |
| 2025-08-14 | 4,930.61 | 4,940.09 | 4,844.79 | 4,849.96 | 2,877.8M |
| 2025-08-13 | 4,841.87 | 4,945.10 | 4,841.87 | 4,945.10 | 3,068.7M |
| 2025-08-12 | 4,845.67 | 4,862.47 | 4,790.00 | 4,847.56 | 2,331.5M |
| 2025-08-11 | 4,868.53 | 4,881.54 | 4,807.12 | 4,865.82 | 2,643.0M |
| 2025-08-08 | 4,727.72 | 4,811.67 | 4,723.91 | 4,788.61 | 2,637.5M |
| 2025-08-07 | 4,699.43 | 4,742.22 | 4,613.95 | 4,740.93 | 3,446.2M |
| 2025-08-06 | 4,620.49 | 4,672.58 | 4,619.83 | 4,670.67 | 2,774.1M |
| 2025-08-05 | 4,610.95 | 4,636.66 | 4,600.70 | 4,621.08 | 2,198.0M |
| 2025-08-04 | 4,570.82 | 4,597.14 | 4,560.44 | 4,597.14 | 1,746.5M |
| 2025-08-01 | 4,582.03 | 4,607.42 | 4,563.93 | 4,576.71 | 1,767.5M |
| 2025-07-31 | 4,670.02 | 4,675.18 | 4,569.49 | 4,588.03 | 2,913.8M |
| 2025-07-30 | 4,791.47 | 4,799.45 | 4,681.34 | 4,716.88 | 2,663.1M |
| 2025-07-29 | 4,756.68 | 4,800.96 | 4,742.12 | 4,783.65 | 2,532.3M |
| 2025-07-28 | 4,771.92 | 4,816.94 | 4,725.28 | 4,781.79 | 3,171.4M |
| 2025-07-25 | 4,826.42 | 4,852.16 | 4,803.94 | 4,832.46 | 3,695.4M |
| 2025-07-24 | 4,626.10 | 4,837.44 | 4,626.10 | 4,827.53 | 4,257.2M |
| 2025-07-23 | 4,699.85 | 4,707.04 | 4,639.20 | 4,648.25 | 3,822.7M |
| 2025-07-22 | 4,568.91 | 4,667.46 | 4,562.39 | 4,667.46 | 4,085.2M |
| 2025-07-21 | 4,450.56 | 4,542.77 | 4,446.83 | 4,540.67 | 3,427.7M |
| 2025-07-18 | 4,349.80 | 4,446.01 | 4,349.80 | 4,419.71 | 2,769.5M |
| 2025-07-17 | 4,279.09 | 4,338.97 | 4,269.43 | 4,334.10 | 1,844.9M |
| 2025-07-16 | 4,301.15 | 4,327.05 | 4,265.84 | 4,282.70 | 1,854.4M |
| 2025-07-15 | 4,329.06 | 4,362.59 | 4,277.21 | 4,306.69 | 2,711.0M |
| 2025-07-14 | 4,375.59 | 4,427.68 | 4,351.06 | 4,352.07 | 3,255.4M |
| 2025-07-11 | 4,283.25 | 4,381.28 | 4,271.46 | 4,336.15 | 3,677.0M |
| 2025-07-10 | 4,212.56 | 4,274.65 | 4,212.56 | 4,264.51 | 2,661.1M |
| 2025-07-09 | 4,265.91 | 4,272.26 | 4,190.82 | 4,203.52 | 2,559.6M |
| 2025-07-08 | 4,175.86 | 4,257.33 | 4,175.86 | 4,243.78 | 1,848.4M |
| 2025-07-07 | 4,181.52 | 4,195.76 | 4,167.38 | 4,175.20 | 1,482.0M |
| 2025-07-04 | 4,230.04 | 4,241.17 | 4,189.90 | 4,199.66 | 1,949.7M |
| 2025-07-03 | 4,245.53 | 4,260.46 | 4,206.78 | 4,253.44 | 1,963.4M |
| 2025-07-02 | 4,193.41 | 4,244.56 | 4,175.89 | 4,236.22 | 2,427.3M |
| 2025-07-01 | 4,152.50 | 4,203.30 | 4,119.32 | 4,202.63 | 2,054.6M |
| 2025-06-30 | 4,147.36 | 4,159.10 | 4,115.72 | 4,156.34 | 2,072.6M |
| 2025-06-27 | 4,092.39 | 4,170.29 | 4,092.39 | 4,133.96 | 2,140.4M |
| 2025-06-26 | 4,070.61 | 4,116.37 | 4,055.73 | 4,059.41 | 1,543.4M |
| 2025-06-25 | 4,048.92 | 4,073.65 | 4,036.82 | 4,072.64 | 1,430.4M |
| 2025-06-24 | 3,990.60 | 4,047.61 | 3,977.05 | 4,042.89 | 1,539.4M |
| 2025-06-23 | 3,940.77 | 4,000.36 | 3,940.77 | 3,995.60 | 1,230.6M |
| 2025-06-20 | 3,970.25 | 3,994.64 | 3,944.97 | 3,947.29 | 1,152.8M |
| 2025-06-19 | 4,022.89 | 4,048.32 | 3,964.35 | 3,978.18 | 1,563.1M |
| 2025-06-18 | 4,065.64 | 4,071.91 | 4,011.91 | 4,043.90 | 1,507.7M |
| 2025-06-17 | 4,058.39 | 4,082.56 | 4,054.43 | 4,063.12 | 1,316.9M |
| 2025-06-16 | 4,062.11 | 4,097.67 | 4,048.89 | 4,065.29 | 1,609.0M |
| 2025-06-13 | 4,118.45 | 4,125.30 | 4,066.38 | 4,077.95 | 2,147.0M |
| 2025-06-12 | 4,093.16 | 4,118.12 | 4,064.62 | 4,105.86 | 1,775.4M |
| 2025-06-11 | 4,024.13 | 4,120.45 | 4,024.13 | 4,094.23 | 2,057.5M |
| 2025-06-10 | 4,045.28 | 4,054.62 | 4,001.82 | 4,025.92 | 1,842.7M |
| 2025-06-09 | 4,002.86 | 4,040.81 | 3,985.27 | 4,039.37 | 1,926.1M |
| 2025-06-06 | 3,989.94 | 4,021.83 | 3,982.58 | 4,001.18 | 1,679.3M |
| 2025-06-05 | 3,977.92 | 3,991.81 | 3,958.38 | 3,970.13 | 1,263.1M |
| 2025-06-04 | 3,911.39 | 3,978.98 | 3,911.39 | 3,976.05 | 1,540.1M |
| 2025-06-03 | 3,884.37 | 3,913.69 | 3,878.21 | 3,908.13 | 1,214.0M |
| 2025-05-30 | 3,900.00 | 3,900.00 | 3,868.09 | 3,872.80 | 916.8M |
| 2025-05-29 | 3,864.61 | 3,917.52 | 3,858.75 | 3,911.68 | 1,040.1M |
| 2025-05-28 | 3,876.03 | 3,883.70 | 3,864.39 | 3,874.15 | 857.9M |
| 2025-05-27 | 3,926.37 | 3,926.37 | 3,863.54 | 3,879.77 | 1,118.1M |
| 2025-05-26 | 3,920.03 | 3,943.32 | 3,905.54 | 3,927.79 | 1,177.0M |
| 2025-05-23 | 3,926.16 | 3,970.16 | 3,921.58 | 3,922.50 | 1,174.5M |
| 2025-05-22 | 3,971.84 | 3,982.91 | 3,934.57 | 3,935.17 | 1,127.2M |
| 2025-05-21 | 3,956.29 | 3,992.22 | 3,948.72 | 3,989.85 | 1,359.5M |
| 2025-05-20 | 3,921.48 | 3,949.38 | 3,913.08 | 3,944.77 | 1,113.6M |
| 2025-05-19 | 3,947.47 | 3,951.91 | 3,903.42 | 3,926.69 | 1,174.9M |
| 2025-05-16 | 3,922.65 | 3,958.67 | 3,921.99 | 3,929.77 | 1,140.8M |
| 2025-05-15 | 3,985.97 | 3,987.26 | 3,929.76 | 3,935.60 | 1,290.3M |
| 2025-05-14 | 3,954.02 | 4,001.18 | 3,951.50 | 3,995.99 | 1,398.1M |
| 2025-05-13 | 3,969.59 | 3,975.92 | 3,938.38 | 3,956.52 | 1,231.7M |
| 2025-05-12 | 3,912.04 | 3,951.35 | 3,896.11 | 3,951.01 | 1,285.9M |
| 2025-05-09 | 3,924.34 | 3,924.34 | 3,882.41 | 3,899.61 | 1,069.0M |
| 2025-05-08 | 3,915.68 | 3,948.34 | 3,896.80 | 3,929.39 | 1,163.6M |
| 2025-05-07 | 3,948.56 | 3,955.28 | 3,908.48 | 3,932.09 | 1,419.9M |
| 2025-05-06 | 3,869.47 | 3,925.05 | 3,869.47 | 3,925.05 | 1,592.8M |
| 2025-04-30 | 3,841.36 | 3,863.10 | 3,837.12 | 3,839.93 | 1,135.6M |
| 2025-04-29 | 3,833.93 | 3,855.95 | 3,819.46 | 3,844.79 | 1,055.4M |
| 2025-04-28 | 3,857.32 | 3,858.23 | 3,833.07 | 3,839.40 | 1,218.6M |
| 2025-04-25 | 3,871.11 | 3,909.40 | 3,857.09 | 3,868.03 | 1,305.1M |
| 2025-04-24 | 3,899.43 | 3,913.05 | 3,862.54 | 3,868.93 | 1,384.9M |
| 2025-04-23 | 3,864.61 | 3,893.13 | 3,853.74 | 3,869.60 | 1,683.8M |
| 2025-04-22 | 3,885.81 | 3,903.44 | 3,859.47 | 3,870.73 | 1,610.7M |
| 2025-04-21 | 3,807.96 | 3,896.11 | 3,799.12 | 3,894.90 | 1,705.2M |
| 2025-04-18 | 3,792.31 | 3,810.76 | 3,766.28 | 3,799.77 | 1,044.9M |
| 2025-04-17 | 3,828.97 | 3,859.54 | 3,799.74 | 3,799.74 | 1,303.1M |
| 2025-04-16 | 3,865.57 | 3,868.81 | 3,779.42 | 3,828.07 | 1,369.3M |
| 2025-04-15 | 3,891.18 | 3,891.18 | 3,840.34 | 3,856.72 | 1,302.5M |
| 2025-04-14 | 3,851.21 | 3,916.75 | 3,851.21 | 3,890.26 | 1,939.2M |
| 2025-04-11 | 3,808.75 | 3,853.08 | 3,802.96 | 3,815.81 | 1,712.2M |
| 2025-04-10 | 3,787.19 | 3,852.47 | 3,766.09 | 3,815.16 | 2,154.1M |
| 2025-04-09 | 3,615.45 | 3,723.56 | 3,517.91 | 3,708.98 | 2,425.8M |
| 2025-04-08 | 3,693.94 | 3,709.52 | 3,613.08 | 3,681.45 | 2,727.0M |
| 2025-04-07 | 3,834.19 | 3,878.21 | 3,696.29 | 3,729.61 | 2,229.3M |
| 2025-04-03 | 4,116.41 | 4,136.43 | 4,084.64 | 4,094.91 | 1,465.2M |
| 2025-04-02 | 4,145.97 | 4,183.10 | 4,134.93 | 4,141.27 | 1,204.7M |
| 2025-04-01 | 4,130.03 | 4,180.79 | 4,130.03 | 4,155.29 | 1,477.5M |
| 2025-03-31 | 4,132.62 | 4,148.63 | 4,076.03 | 4,122.11 | 1,649.5M |
| 2025-03-28 | 4,198.61 | 4,202.05 | 4,119.02 | 4,158.57 | 1,761.7M |
| 2025-03-27 | 4,197.21 | 4,224.48 | 4,156.91 | 4,191.33 | 1,698.6M |
| 2025-03-26 | 4,247.42 | 4,290.89 | 4,218.76 | 4,229.01 | 2,446.2M |
| 2025-03-25 | 4,222.90 | 4,261.57 | 4,191.96 | 4,236.66 | 2,265.2M |
| 2025-03-24 | 4,187.20 | 4,234.32 | 4,158.19 | 4,220.21 | 2,306.2M |
| 2025-03-21 | 4,249.31 | 4,279.83 | 4,174.04 | 4,187.79 | 1,764.4M |
| 2025-03-20 | 4,284.97 | 4,307.54 | 4,255.26 | 4,260.92 | 1,553.3M |
| 2025-03-19 | 4,273.55 | 4,283.67 | 4,241.27 | 4,278.29 | 1,582.8M |
| 2025-03-18 | 4,277.39 | 4,314.23 | 4,269.95 | 4,281.04 | 1,787.9M |
| 2025-03-17 | 4,294.82 | 4,306.84 | 4,262.36 | 4,266.99 | 1,786.6M |
| 2025-03-14 | 4,332.51 | 4,344.40 | 4,274.05 | 4,304.51 | 2,663.1M |
| 2025-03-13 | 4,272.84 | 4,289.80 | 4,230.37 | 4,267.16 | 1,937.6M |
| 2025-03-12 | 4,297.75 | 4,309.27 | 4,259.93 | 4,263.57 | 1,948.3M |
| 2025-03-11 | 4,197.41 | 4,285.38 | 4,185.18 | 4,285.38 | 1,950.6M |
| 2025-03-10 | 4,243.38 | 4,283.91 | 4,211.56 | 4,248.91 | 1,939.3M |
| 2025-03-07 | 4,156.20 | 4,268.86 | 4,155.33 | 4,223.29 | 2,312.9M |
| 2025-03-06 | 4,133.45 | 4,163.52 | 4,121.53 | 4,157.81 | 1,739.8M |
| 2025-03-05 | 4,085.25 | 4,118.02 | 4,042.22 | 4,117.49 | 1,502.4M |
| 2025-03-04 | 4,065.85 | 4,092.34 | 4,039.60 | 4,088.67 | 1,382.1M |
| 2025-03-03 | 4,001.93 | 4,132.67 | 4,001.93 | 4,084.15 | 1,924.3M |
| 2025-02-28 | 4,020.39 | 4,042.08 | 3,971.77 | 3,980.40 | 1,532.3M |
| 2025-02-27 | 4,043.46 | 4,051.82 | 3,995.24 | 4,038.87 | 1,599.3M |
| 2025-02-26 | 4,001.96 | 4,048.28 | 4,001.96 | 4,038.94 | 1,672.2M |
| 2025-02-25 | 4,016.28 | 4,057.75 | 3,994.73 | 4,003.67 | 1,477.7M |
| 2025-02-24 | 4,025.36 | 4,051.85 | 4,014.67 | 4,036.99 | 1,519.5M |
| 2025-02-21 | 4,034.80 | 4,066.92 | 4,021.49 | 4,035.87 | 1,630.8M |
| 2025-02-20 | 4,007.76 | 4,039.50 | 4,000.83 | 4,031.83 | 1,613.7M |
| 2025-02-19 | 3,945.53 | 4,005.96 | 3,943.41 | 4,004.20 | 1,580.6M |
| 2025-02-18 | 3,995.09 | 4,000.71 | 3,932.35 | 3,947.34 | 1,418.1M |
| 2025-02-17 | 4,021.86 | 4,021.86 | 3,966.93 | 3,986.33 | 1,457.1M |
| 2025-02-14 | 4,042.30 | 4,076.18 | 4,019.94 | 4,045.84 | 1,243.1M |
| 2025-02-13 | 4,060.84 | 4,095.76 | 4,032.43 | 4,032.43 | 1,376.4M |
| 2025-02-12 | 4,038.94 | 4,078.16 | 4,000.25 | 4,068.09 | 1,566.7M |
| 2025-02-11 | 4,094.04 | 4,096.69 | 4,053.00 | 4,060.80 | 1,607.1M |
| 2025-02-10 | 4,089.97 | 4,102.56 | 4,059.73 | 4,089.14 | 1,471.2M |
| 2025-02-07 | 4,041.52 | 4,115.83 | 4,022.57 | 4,086.54 | 1,757.7M |
| 2025-02-06 | 3,985.88 | 4,046.60 | 3,982.03 | 4,046.24 | 1,482.9M |
| 2025-02-05 | 4,036.75 | 4,039.40 | 3,967.12 | 3,993.43 | 1,283.7M |
| 2025-01-27 | 4,017.81 | 4,056.01 | 4,002.06 | 4,002.06 | 1,073.2M |
| 2025-01-24 | 3,965.17 | 4,022.18 | 3,953.82 | 4,020.89 | 1,168.4M |
| 2025-01-23 | 4,035.32 | 4,065.58 | 3,974.51 | 3,974.51 | 1,287.0M |
| 2025-01-22 | 4,022.17 | 4,037.47 | 3,995.70 | 4,011.05 | 1,117.5M |
| 2025-01-21 | 4,077.21 | 4,077.89 | 4,002.67 | 4,032.21 | 1,144.5M |
| 2025-01-20 | 4,093.39 | 4,099.64 | 4,050.46 | 4,061.14 | 1,156.7M |
| 2025-01-17 | 4,073.43 | 4,106.16 | 4,060.57 | 4,087.09 | 1,260.2M |
| 2025-01-16 | 4,043.16 | 4,103.86 | 4,029.93 | 4,076.28 | 1,738.3M |
| 2025-01-15 | 4,040.32 | 4,054.35 | 4,000.57 | 4,026.01 | 1,369.3M |
| 2025-01-14 | 3,956.67 | 4,058.14 | 3,936.20 | 4,047.60 | 1,786.1M |
| 2025-01-13 | 3,845.35 | 3,987.82 | 3,841.84 | 3,966.68 | 1,493.0M |
| 2025-01-10 | 3,916.08 | 3,968.56 | 3,875.43 | 3,875.43 | 1,252.4M |
| 2025-01-09 | 3,875.94 | 3,925.40 | 3,867.35 | 3,911.75 | 1,056.5M |
| 2025-01-08 | 3,941.54 | 3,948.78 | 3,822.18 | 3,891.34 | 1,324.4M |
| 2025-01-07 | 3,870.89 | 3,958.96 | 3,843.52 | 3,958.96 | 1,336.0M |
| 2025-01-06 | 3,843.84 | 3,945.99 | 3,829.94 | 3,881.45 | 1,532.8M |
| 2025-01-03 | 3,843.34 | 3,947.89 | 3,830.49 | 3,835.91 | 1,733.3M |
| 2025-01-02 | 3,901.04 | 3,940.64 | 3,810.93 | 3,838.30 | 1,476.8M |