CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ 중국 →
13,659.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,252.32 13,261.84 13,251.71 13,261.84 10,780.3K
09:31 13,257.41 13,269.77 13,250.10 13,269.77 8,707.9K
09:32 13,267.01 13,272.05 13,265.95 13,272.05 4,855.8K
09:33 13,274.25 13,280.04 13,262.38 13,263.61 4,963.1K
09:34 13,264.14 13,264.14 13,253.99 13,254.93 3,904.6K
09:35 13,253.69 13,253.69 13,242.09 13,245.28 4,523.8K
09:36 13,245.98 13,247.71 13,244.86 13,244.86 3,402.6K
09:37 13,246.68 13,249.47 13,246.68 13,249.44 3,678.4K
09:38 13,249.25 13,253.31 13,249.25 13,252.00 3,356.2K
09:39 13,251.93 13,253.62 13,250.33 13,252.47 3,631.3K
09:40 13,252.19 13,258.62 13,252.19 13,258.62 2,999.2K
09:41 13,258.26 13,267.81 13,258.26 13,266.50 3,393.5K
09:42 13,267.16 13,270.59 13,265.64 13,270.59 2,723.7K
09:43 13,269.50 13,271.92 13,269.50 13,271.60 3,623.7K
09:44 13,272.23 13,272.47 13,269.68 13,270.06 3,099.2K
09:45 13,268.20 13,268.95 13,267.01 13,268.52 3,059.4K
09:46 13,268.16 13,281.50 13,267.49 13,281.50 3,570.1K
09:47 13,283.18 13,283.18 13,278.18 13,279.44 3,048.9K
09:48 13,279.47 13,280.66 13,278.09 13,278.89 3,225.4K
09:49 13,279.07 13,284.50 13,278.07 13,284.50 3,330.7K
09:50 13,284.13 13,284.13 13,270.88 13,272.01 4,223.7K
09:51 13,275.09 13,277.65 13,273.54 13,273.81 2,659.3K
09:52 13,272.64 13,272.64 13,268.70 13,269.13 3,153.7K
09:53 13,268.66 13,269.53 13,267.08 13,268.15 2,937.7K
09:54 13,266.01 13,268.77 13,264.88 13,268.04 2,827.4K
09:55 13,268.69 13,268.69 13,263.82 13,264.26 2,876.5K
09:56 13,263.58 13,268.29 13,263.58 13,267.92 2,292.8K
09:57 13,269.43 13,270.16 13,267.72 13,268.08 4,049.3K
09:58 13,269.28 13,271.64 13,269.28 13,271.33 2,220.0K
09:59 13,270.75 13,271.47 13,267.72 13,267.73 2,118.9K
10:00 13,268.33 13,269.21 13,266.62 13,266.62 2,516.9K
10:01 13,267.00 13,274.91 13,267.00 13,274.91 2,611.7K
10:02 13,274.80 13,282.31 13,274.80 13,282.31 3,220.7K
10:03 13,281.23 13,283.70 13,281.23 13,282.80 1,987.4K
10:04 13,282.93 13,289.27 13,282.93 13,287.96 2,236.1K
10:05 13,288.75 13,288.75 13,282.93 13,282.93 2,932.6K
10:06 13,282.57 13,285.65 13,282.57 13,282.59 3,439.7K
10:07 13,279.76 13,279.76 13,275.18 13,276.08 2,811.6K
10:08 13,276.85 13,294.63 13,276.85 13,294.63 7,014.7K
10:09 13,293.99 13,295.19 13,292.65 13,292.76 12,781.6K
10:10 13,292.61 13,296.55 13,291.58 13,296.55 6,592.1K
10:11 13,295.89 13,296.19 13,289.36 13,289.36 5,357.1K
10:12 13,289.88 13,294.77 13,289.88 13,294.00 4,785.0K
10:13 13,293.98 13,293.98 13,286.76 13,288.26 3,576.9K
10:14 13,288.51 13,288.51 13,279.93 13,281.00 3,477.4K
10:15 13,282.31 13,282.31 13,275.28 13,276.03 4,532.7K
10:16 13,276.29 13,276.29 13,272.05 13,272.34 8,311.4K
10:17 13,272.59 13,273.22 13,269.64 13,269.74 5,815.6K
10:18 13,269.32 13,269.32 13,263.45 13,263.45 3,534.8K
10:19 13,263.61 13,269.38 13,263.61 13,269.38 3,465.3K
10:20 13,269.56 13,274.32 13,269.28 13,274.32 2,059.5K
10:21 13,272.20 13,272.20 13,270.20 13,271.14 2,886.2K
10:22 13,270.73 13,273.11 13,270.73 13,272.70 2,642.7K
10:23 13,272.73 13,272.73 13,269.20 13,271.51 2,408.7K
10:24 13,271.48 13,271.48 13,266.14 13,267.71 4,805.0K
10:25 13,266.33 13,268.13 13,262.79 13,262.79 2,779.6K
10:26 13,262.29 13,264.56 13,262.08 13,263.24 2,710.6K
10:27 13,262.59 13,262.59 13,253.82 13,253.82 2,960.2K
10:28 13,254.81 13,255.52 13,253.16 13,253.16 3,514.0K
10:29 13,252.58 13,252.58 13,248.18 13,248.25 3,638.4K
10:30 13,247.44 13,247.44 13,244.46 13,244.96 3,682.9K
10:31 13,243.69 13,247.22 13,243.69 13,247.22 2,516.6K
10:32 13,248.30 13,249.83 13,246.40 13,249.26 2,026.9K
10:33 13,249.07 13,249.07 13,246.53 13,247.70 2,525.8K
10:34 13,247.75 13,249.83 13,247.75 13,247.98 2,146.6K
10:35 13,248.33 13,250.51 13,248.33 13,249.42 1,682.0K
10:36 13,247.48 13,247.48 13,243.87 13,243.87 2,827.3K
10:37 13,244.33 13,249.84 13,244.33 13,249.84 2,652.8K
10:38 13,248.64 13,249.85 13,247.38 13,247.74 1,818.0K
10:39 13,248.46 13,248.70 13,246.76 13,248.32 1,551.2K
10:40 13,247.47 13,249.13 13,246.94 13,248.58 1,677.1K
10:41 13,249.36 13,251.65 13,249.36 13,250.57 2,479.3K
10:42 13,251.16 13,257.44 13,251.01 13,257.06 2,172.5K
10:43 13,257.34 13,258.04 13,255.31 13,257.38 1,950.4K
10:44 13,257.48 13,258.15 13,256.04 13,257.07 1,663.9K
10:45 13,255.97 13,257.62 13,250.80 13,250.84 1,401.2K
10:46 13,252.39 13,257.70 13,252.39 13,256.66 1,370.5K
10:47 13,256.88 13,259.71 13,255.75 13,259.42 1,198.8K
10:48 13,260.25 13,260.74 13,259.35 13,260.57 1,378.1K
10:49 13,259.67 13,262.80 13,259.36 13,262.41 1,452.3K
10:50 13,262.92 13,265.97 13,262.68 13,265.60 1,946.6K
10:51 13,264.85 13,266.76 13,263.87 13,266.76 1,393.9K
10:52 13,265.93 13,269.47 13,265.23 13,268.55 1,817.6K
10:53 13,268.82 13,272.70 13,268.82 13,272.43 1,385.3K
10:54 13,271.67 13,271.84 13,269.75 13,270.66 1,515.7K
10:55 13,270.49 13,270.63 13,268.61 13,269.26 4,407.3K
10:56 13,268.77 13,270.45 13,267.93 13,268.80 2,957.6K
10:57 13,268.25 13,277.61 13,267.08 13,277.61 3,331.5K
10:58 13,279.93 13,282.13 13,279.37 13,282.13 2,832.5K
10:59 13,280.96 13,281.56 13,279.05 13,279.07 1,962.4K
11:00 13,277.88 13,278.17 13,274.76 13,275.40 1,868.6K
11:01 13,276.24 13,277.78 13,275.48 13,275.48 2,317.2K
11:02 13,275.90 13,275.90 13,273.15 13,273.15 1,948.2K
11:03 13,274.56 13,277.59 13,274.30 13,274.30 2,245.0K
11:04 13,274.31 13,278.14 13,274.31 13,276.00 1,676.2K
11:05 13,274.90 13,274.90 13,269.46 13,272.71 2,433.6K
11:06 13,274.39 13,275.57 13,271.27 13,271.55 3,318.0K
11:07 13,271.22 13,275.02 13,270.77 13,275.02 2,445.6K
11:08 13,278.50 13,290.77 13,278.50 13,290.61 9,593.2K
11:09 13,290.28 13,298.18 13,290.28 13,296.05 4,497.2K
11:10 13,295.76 13,296.09 13,293.73 13,294.19 2,500.7K
11:11 13,292.14 13,292.41 13,290.02 13,290.02 1,742.8K
11:12 13,288.93 13,289.98 13,287.08 13,289.77 2,558.9K
11:13 13,289.73 13,289.73 13,286.03 13,286.03 1,743.0K
11:14 13,285.67 13,287.03 13,282.89 13,284.19 1,653.0K
11:15 13,284.98 13,287.20 13,284.17 13,285.05 1,583.1K
11:16 13,285.27 13,285.47 13,283.63 13,283.63 1,413.8K
11:17 13,282.17 13,282.55 13,281.06 13,282.55 1,023.8K
11:18 13,282.56 13,283.14 13,280.44 13,280.99 1,138.1K
11:19 13,279.91 13,280.13 13,277.93 13,278.19 1,806.3K
11:20 13,278.54 13,279.19 13,277.02 13,278.93 1,308.3K
11:21 13,277.42 13,279.80 13,276.62 13,279.80 1,496.8K
11:22 13,279.14 13,284.16 13,279.14 13,284.16 1,879.6K
11:23 13,283.94 13,284.76 13,281.13 13,281.25 1,577.7K
11:24 13,282.96 13,283.89 13,282.67 13,283.39 1,541.2K
11:25 13,283.92 13,289.44 13,283.92 13,287.37 1,853.5K
11:26 13,288.03 13,288.75 13,287.25 13,287.25 1,119.1K
11:27 13,287.66 13,291.14 13,287.66 13,289.45 1,333.9K
11:28 13,289.68 13,290.95 13,288.90 13,290.34 1,146.8K
11:29 13,289.82 13,292.60 13,289.82 13,292.60 1,407.4K
11:30 13,291.94 13,291.94 13,291.75 13,291.75 27.9K
13:00 13,294.03 13,298.18 13,292.34 13,292.34 8,444.9K
13:01 13,291.73 13,291.73 13,286.96 13,286.96 2,422.3K
13:02 13,286.93 13,286.93 13,283.57 13,283.62 1,913.5K
13:03 13,284.22 13,286.58 13,284.01 13,284.31 1,167.0K
13:04 13,284.15 13,288.74 13,284.15 13,287.95 1,447.2K
13:05 13,288.99 13,290.53 13,287.63 13,289.31 1,313.5K
13:06 13,290.64 13,291.55 13,289.62 13,291.13 1,110.8K
13:07 13,288.56 13,290.31 13,287.96 13,289.29 1,302.8K
13:08 13,288.70 13,290.23 13,287.61 13,287.91 1,223.5K
13:09 13,288.19 13,288.71 13,286.34 13,286.34 1,104.9K
13:10 13,288.10 13,294.70 13,287.54 13,294.41 2,982.9K
13:11 13,293.42 13,298.67 13,293.42 13,298.61 4,952.0K
13:12 13,298.78 13,300.09 13,298.10 13,300.09 3,509.6K
13:13 13,297.72 13,300.41 13,296.54 13,299.73 2,428.7K
13:14 13,297.86 13,298.05 13,292.24 13,292.24 1,925.3K
13:15 13,292.67 13,292.67 13,289.13 13,289.74 1,449.9K
13:16 13,290.58 13,290.91 13,287.97 13,288.76 3,351.2K
13:17 13,288.11 13,288.11 13,285.20 13,286.55 1,508.9K
13:18 13,286.84 13,287.70 13,285.35 13,285.83 1,372.1K
13:19 13,287.09 13,293.32 13,285.73 13,293.32 2,221.9K
13:20 13,294.50 13,296.54 13,292.48 13,294.64 2,781.2K
13:21 13,293.55 13,300.21 13,292.42 13,300.21 2,811.0K
13:22 13,299.17 13,302.67 13,299.08 13,300.94 2,121.1K
13:23 13,300.14 13,301.65 13,300.14 13,301.64 2,012.0K
13:24 13,301.43 13,302.54 13,301.11 13,301.11 2,255.6K
13:25 13,300.81 13,300.81 13,292.72 13,292.72 2,495.4K
13:26 13,291.51 13,291.51 13,289.34 13,289.66 1,809.8K
13:27 13,288.96 13,289.71 13,287.57 13,287.57 1,055.0K
13:28 13,287.73 13,288.57 13,286.56 13,288.29 1,458.0K
13:29 13,287.14 13,288.07 13,286.12 13,286.98 1,701.0K
13:30 13,288.32 13,291.66 13,288.32 13,291.61 4,370.6K
13:31 13,291.31 13,293.67 13,291.31 13,292.23 7,101.7K
13:32 13,292.09 13,293.04 13,291.05 13,291.46 2,485.8K
13:33 13,291.94 13,293.19 13,291.49 13,291.99 1,472.2K
13:34 13,290.82 13,291.38 13,290.67 13,291.32 1,715.2K
13:35 13,290.45 13,290.91 13,289.08 13,289.08 1,591.4K
13:36 13,289.63 13,289.77 13,288.31 13,288.66 1,234.8K
13:37 13,288.39 13,288.39 13,285.83 13,286.46 1,719.4K
13:38 13,287.27 13,287.27 13,285.38 13,285.38 1,205.3K
13:39 13,284.73 13,285.50 13,284.19 13,284.94 1,120.2K
13:40 13,283.92 13,284.21 13,282.47 13,283.07 1,280.5K
13:41 13,283.67 13,284.42 13,281.85 13,282.52 1,164.5K
13:42 13,282.65 13,284.17 13,281.72 13,282.79 1,785.9K
13:43 13,282.91 13,284.11 13,282.54 13,283.46 1,501.1K
13:44 13,283.88 13,286.84 13,283.22 13,285.79 1,823.1K
13:45 13,285.93 13,286.51 13,284.41 13,284.59 1,343.3K
13:46 13,284.22 13,285.12 13,284.14 13,285.05 959.6K
13:47 13,285.21 13,285.37 13,284.09 13,284.61 1,263.2K
13:48 13,284.06 13,285.65 13,284.06 13,285.46 1,279.9K
13:49 13,285.13 13,286.29 13,284.37 13,285.87 1,411.8K
13:50 13,285.49 13,286.50 13,282.85 13,282.85 1,984.6K
13:51 13,282.86 13,284.19 13,282.55 13,283.65 1,382.9K
13:52 13,284.17 13,284.60 13,281.18 13,281.74 1,813.6K
13:53 13,281.96 13,282.70 13,281.10 13,282.29 3,171.5K
13:54 13,281.28 13,281.75 13,280.73 13,281.58 1,409.5K
13:55 13,280.78 13,281.77 13,279.81 13,280.32 2,131.8K
13:56 13,280.03 13,282.61 13,280.03 13,282.49 1,636.4K
13:57 13,282.76 13,285.16 13,282.65 13,284.44 2,173.3K
13:58 13,284.47 13,288.56 13,284.47 13,288.56 1,822.6K
13:59 13,287.13 13,287.80 13,286.43 13,286.43 1,331.7K
14:00 13,287.53 13,288.01 13,286.14 13,287.52 2,221.2K
14:01 13,287.34 13,288.19 13,286.53 13,287.97 2,083.5K
14:02 13,287.55 13,288.18 13,286.30 13,287.29 1,272.1K
14:03 13,288.74 13,289.74 13,287.17 13,288.24 1,761.7K
14:04 13,289.05 13,289.29 13,288.15 13,288.61 1,453.6K
14:05 13,288.86 13,289.07 13,287.52 13,288.44 1,160.5K
14:06 13,288.31 13,288.46 13,286.00 13,286.56 1,522.6K
14:07 13,286.26 13,288.27 13,286.26 13,287.29 1,250.2K
14:08 13,286.87 13,286.92 13,283.48 13,283.70 1,982.1K
14:09 13,283.35 13,283.35 13,278.46 13,278.46 1,752.0K
14:10 13,278.97 13,280.87 13,277.70 13,280.10 1,406.3K
14:11 13,280.09 13,280.09 13,276.90 13,278.11 1,891.9K
14:12 13,278.09 13,280.11 13,278.09 13,280.06 1,858.9K
14:13 13,280.22 13,280.22 13,277.33 13,277.33 2,739.7K
14:14 13,278.07 13,278.07 13,269.56 13,269.56 2,619.8K
14:15 13,269.47 13,269.47 13,261.29 13,261.29 2,843.6K
14:16 13,261.17 13,261.59 13,256.44 13,258.79 2,112.6K
14:17 13,259.06 13,260.65 13,258.45 13,260.65 1,321.5K
14:18 13,260.69 13,262.04 13,259.88 13,262.04 1,046.9K
14:19 13,262.54 13,268.26 13,262.54 13,267.50 2,133.7K
14:20 13,267.40 13,268.07 13,265.93 13,265.93 1,051.8K
14:21 13,267.92 13,269.38 13,267.27 13,268.78 1,213.3K
14:22 13,269.10 13,269.90 13,268.42 13,269.10 1,153.5K
14:23 13,269.34 13,270.19 13,267.91 13,267.91 1,353.0K
14:24 13,269.45 13,269.46 13,268.52 13,269.06 1,320.5K
14:25 13,269.51 13,270.53 13,268.61 13,269.87 1,433.5K
14:26 13,270.19 13,271.36 13,269.93 13,271.32 1,120.0K
14:27 13,271.04 13,271.04 13,268.03 13,268.23 1,422.4K
14:28 13,268.46 13,268.53 13,266.21 13,266.82 2,112.3K
14:29 13,266.85 13,267.71 13,266.05 13,266.05 1,422.3K
14:30 13,267.08 13,269.79 13,266.25 13,269.71 1,678.6K
14:31 13,269.86 13,273.32 13,268.76 13,273.32 2,418.5K
14:32 13,273.63 13,275.64 13,273.63 13,275.64 1,875.0K
14:33 13,275.80 13,278.02 13,275.80 13,276.44 2,041.9K
14:34 13,277.25 13,279.02 13,276.46 13,279.02 2,014.3K
14:35 13,277.99 13,277.99 13,276.77 13,277.53 1,592.1K
14:36 13,277.68 13,277.98 13,275.49 13,275.65 1,584.0K
14:37 13,276.11 13,276.11 13,273.73 13,273.73 1,966.3K
14:38 13,274.73 13,274.73 13,272.52 13,273.05 2,096.6K
14:39 13,273.08 13,273.24 13,270.67 13,270.67 2,513.0K
14:40 13,270.72 13,270.80 13,269.38 13,270.68 1,713.1K
14:41 13,270.81 13,271.21 13,270.08 13,271.21 1,966.5K
14:42 13,270.76 13,271.18 13,270.08 13,270.08 2,060.9K
14:43 13,270.29 13,271.14 13,269.96 13,270.08 2,268.8K
14:44 13,270.64 13,271.70 13,270.23 13,270.70 2,487.1K
14:45 13,270.56 13,271.32 13,270.31 13,270.87 2,428.1K
14:46 13,271.40 13,272.65 13,271.05 13,271.45 2,812.6K
14:47 13,270.29 13,271.35 13,269.79 13,271.08 2,908.7K
14:48 13,270.43 13,272.16 13,270.16 13,270.69 2,540.4K
14:49 13,270.96 13,271.20 13,270.04 13,270.88 3,017.4K
14:50 13,271.46 13,273.00 13,270.58 13,272.96 3,217.1K
14:51 13,273.22 13,273.61 13,271.96 13,272.09 3,098.4K
14:52 13,272.35 13,272.35 13,270.25 13,270.25 2,818.0K
14:53 13,270.58 13,271.10 13,268.84 13,269.72 2,894.6K
14:54 13,269.61 13,269.61 13,267.65 13,269.06 3,465.1K
14:55 13,268.80 13,269.03 13,267.88 13,268.28 4,276.2K
14:56 13,268.62 13,270.08 13,267.53 13,269.77 4,341.4K
14:57 13,269.31 13,272.14 13,269.31 13,272.14 322.0K
14:59 13,271.16 13,271.16 13,269.09 13,269.09 7,232.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음