3,984.16
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 4,004.56 | 4,004.56 | 4,004.56 | 4,004.56 | 0.0K |
| 09:30 | 4,006.15 | 4,008.78 | 3,972.38 | 3,972.99 | 1,100,124.0K |
| 09:35 | 3,971.41 | 3,979.29 | 3,962.79 | 3,962.79 | 567,826.0K |
| 09:40 | 3,961.36 | 3,969.69 | 3,951.80 | 3,957.85 | 446,952.2K |
| 09:45 | 3,957.68 | 3,981.04 | 3,955.05 | 3,980.50 | 369,212.6K |
| 09:50 | 3,980.39 | 3,980.94 | 3,956.00 | 3,960.68 | 324,058.6K |
| 09:55 | 3,960.72 | 3,961.58 | 3,948.64 | 3,948.64 | 286,394.3K |
| 10:00 | 3,949.35 | 3,950.33 | 3,934.58 | 3,943.38 | 313,419.2K |
| 10:05 | 3,943.04 | 3,943.04 | 3,928.81 | 3,928.81 | 258,457.0K |
| 10:10 | 3,928.53 | 3,932.05 | 3,914.95 | 3,930.19 | 290,189.1K |
| 10:15 | 3,931.13 | 3,932.73 | 3,912.17 | 3,912.17 | 194,217.5K |
| 10:20 | 3,912.41 | 3,918.74 | 3,904.72 | 3,904.72 | 225,853.2K |
| 10:25 | 3,903.38 | 3,903.38 | 3,880.74 | 3,884.87 | 394,244.0K |
| 10:30 | 3,884.93 | 3,888.46 | 3,872.09 | 3,888.46 | 275,493.4K |
| 10:35 | 3,889.48 | 3,910.54 | 3,889.48 | 3,896.66 | 192,657.6K |
| 10:40 | 3,896.90 | 3,919.41 | 3,883.37 | 3,919.41 | 198,906.5K |
| 10:45 | 3,917.05 | 3,917.05 | 3,901.47 | 3,902.44 | 129,121.9K |
| 10:50 | 3,903.33 | 3,903.33 | 3,882.78 | 3,891.79 | 144,874.3K |
| 10:55 | 3,891.41 | 3,891.41 | 3,876.94 | 3,886.89 | 134,790.9K |
| 11:00 | 3,886.20 | 3,886.20 | 3,874.46 | 3,879.35 | 112,188.1K |
| 11:05 | 3,879.73 | 3,888.50 | 3,873.14 | 3,876.03 | 105,629.4K |
| 11:10 | 3,875.68 | 3,884.21 | 3,869.88 | 3,870.14 | 87,666.3K |
| 11:15 | 3,870.10 | 3,880.35 | 3,869.90 | 3,880.35 | 84,196.1K |
| 11:20 | 3,880.50 | 3,881.50 | 3,852.73 | 3,852.73 | 125,053.7K |
| 11:25 | 3,853.25 | 3,853.25 | 3,845.82 | 3,847.13 | 142,348.9K |
| 11:30 | 3,846.91 | 3,846.91 | 3,846.90 | 3,846.90 | 584.3K |
| 11:35 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 11:40 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 11:45 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 11:50 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 11:55 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:00 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:05 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:10 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:15 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:20 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:25 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:30 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:35 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:40 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:45 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:50 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 12:55 | 3,846.90 | 3,846.90 | 3,846.90 | 3,846.90 | 0.0K |
| 13:00 | 3,846.18 | 3,856.83 | 3,840.37 | 3,841.75 | 205,771.5K |
| 13:05 | 3,842.06 | 3,853.44 | 3,834.41 | 3,847.54 | 167,347.2K |
| 13:10 | 3,847.45 | 3,866.34 | 3,845.22 | 3,855.17 | 112,545.4K |
| 13:15 | 3,855.07 | 3,860.03 | 3,847.19 | 3,847.33 | 93,133.9K |
| 13:20 | 3,847.94 | 3,859.60 | 3,847.94 | 3,859.60 | 75,884.0K |
| 13:25 | 3,859.60 | 3,873.14 | 3,859.60 | 3,870.82 | 102,871.7K |
| 13:30 | 3,869.91 | 3,875.62 | 3,860.44 | 3,860.44 | 107,854.5K |
| 13:35 | 3,859.97 | 3,859.97 | 3,854.00 | 3,856.02 | 72,708.0K |
| 13:40 | 3,855.55 | 3,855.55 | 3,847.03 | 3,847.88 | 82,286.0K |
| 13:45 | 3,847.48 | 3,853.41 | 3,845.11 | 3,848.53 | 95,144.0K |
| 13:50 | 3,848.35 | 3,857.86 | 3,844.95 | 3,857.28 | 78,819.4K |
| 13:55 | 3,856.42 | 3,856.42 | 3,850.47 | 3,856.11 | 82,400.1K |
| 14:00 | 3,855.21 | 3,855.90 | 3,838.96 | 3,839.92 | 105,229.7K |
| 14:05 | 3,839.77 | 3,840.34 | 3,836.65 | 3,837.76 | 93,784.1K |
| 14:10 | 3,837.55 | 3,841.08 | 3,830.66 | 3,838.51 | 129,175.5K |
| 14:15 | 3,838.52 | 3,858.82 | 3,838.52 | 3,857.60 | 108,689.9K |
| 14:20 | 3,857.05 | 3,859.31 | 3,853.38 | 3,855.62 | 91,438.9K |
| 14:25 | 3,855.57 | 3,877.93 | 3,855.20 | 3,875.63 | 125,743.7K |
| 14:30 | 3,875.76 | 3,888.26 | 3,872.68 | 3,888.26 | 143,833.9K |
| 14:35 | 3,889.02 | 3,894.88 | 3,882.26 | 3,883.10 | 147,883.0K |
| 14:40 | 3,884.79 | 3,904.26 | 3,884.79 | 3,904.26 | 160,645.3K |
| 14:45 | 3,904.29 | 3,927.65 | 3,904.10 | 3,927.65 | 223,157.1K |
| 14:50 | 3,928.14 | 3,928.47 | 3,921.57 | 3,922.47 | 248,250.9K |
| 14:55 | 3,922.30 | 3,923.51 | 3,921.30 | 3,922.22 | 118,655.7K |
| 15:00 | 3,922.52 | 3,923.21 | 3,922.52 | 3,923.21 | 90,373.6K |
| 15:05 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:10 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:15 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:20 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:25 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:30 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:35 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 15:40 | 3,923.21 | 3,923.21 | 3,923.21 | 3,923.21 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,917.64 | 3,999.83 | 3,894.81 | 3,984.16 | 7,096.0M |
| 2025-09-26 | 4,034.84 | 4,045.11 | 3,909.40 | 3,910.64 | 7,893.6M |
| 2025-09-25 | 4,030.20 | 4,086.19 | 3,990.41 | 4,050.92 | 9,503.7M |
| 2025-09-24 | 3,891.53 | 4,040.82 | 3,870.47 | 4,034.45 | 9,607.5M |
| 2025-09-23 | 4,004.56 | 4,008.78 | 3,830.66 | 3,923.21 | 9,568.1M |
| 2025-09-22 | 3,879.93 | 3,939.36 | 3,858.57 | 3,939.36 | 8,140.8M |
| 2025-09-19 | 3,847.98 | 3,896.85 | 3,824.20 | 3,832.02 | 8,296.2M |
| 2025-09-18 | 3,812.82 | 3,936.56 | 3,777.50 | 3,833.48 | 11,366.7M |
| 2025-09-17 | 3,785.12 | 3,838.17 | 3,757.94 | 3,830.15 | 7,490.8M |
| 2025-09-16 | 3,736.38 | 3,786.24 | 3,724.86 | 3,782.36 | 7,775.9M |
| 2025-09-15 | 3,743.64 | 3,765.18 | 3,712.20 | 3,734.48 | 7,913.7M |
| 2025-09-12 | 3,714.99 | 3,774.00 | 3,705.59 | 3,727.66 | 8,251.4M |
| 2025-09-11 | 3,551.58 | 3,720.51 | 3,524.22 | 3,720.30 | 8,671.5M |
| 2025-09-10 | 3,486.39 | 3,560.55 | 3,473.63 | 3,534.35 | 6,027.8M |
| 2025-09-09 | 3,534.99 | 3,538.45 | 3,454.34 | 3,477.56 | 6,728.9M |
| 2025-09-08 | 3,541.93 | 3,584.20 | 3,496.10 | 3,560.53 | 7,552.2M |
| 2025-09-05 | 3,405.38 | 3,537.88 | 3,364.64 | 3,536.49 | 8,227.3M |
| 2025-09-04 | 3,547.79 | 3,577.66 | 3,346.85 | 3,397.03 | 9,633.3M |
| 2025-09-03 | 3,587.45 | 3,618.90 | 3,517.56 | 3,531.27 | 9,223.3M |
| 2025-09-02 | 3,713.65 | 3,724.56 | 3,550.06 | 3,577.27 | 10,567.9M |
| 2025-09-01 | 3,737.24 | 3,762.57 | 3,660.89 | 3,721.46 | 10,287.3M |
| 2025-08-29 | 3,688.09 | 3,715.54 | 3,634.09 | 3,692.26 | 10,698.7M |
| 2025-08-28 | 3,545.81 | 3,684.43 | 3,523.90 | 3,684.43 | 12,042.0M |
| 2025-08-27 | 3,595.64 | 3,690.02 | 3,558.39 | 3,558.39 | 13,373.8M |
| 2025-08-26 | 3,537.96 | 3,627.64 | 3,529.70 | 3,592.21 | 10,309.3M |
| 2025-08-25 | 3,556.62 | 3,566.65 | 3,494.72 | 3,552.73 | 11,222.0M |
| 2025-08-22 | 3,384.72 | 3,505.84 | 3,384.72 | 3,505.84 | 10,390.0M |
| 2025-08-21 | 3,401.74 | 3,430.00 | 3,361.41 | 3,389.32 | 8,650.5M |
| 2025-08-20 | 3,324.21 | 3,393.96 | 3,294.29 | 3,393.96 | 8,500.0M |
| 2025-08-19 | 3,358.01 | 3,384.67 | 3,334.92 | 3,348.59 | 8,373.8M |
| 2025-08-18 | 3,288.30 | 3,388.91 | 3,264.96 | 3,361.27 | 9,430.9M |
| 2025-08-15 | 3,205.26 | 3,270.30 | 3,205.26 | 3,267.06 | 6,802.8M |
| 2025-08-14 | 3,250.04 | 3,271.53 | 3,206.01 | 3,216.84 | 8,360.0M |
| 2025-08-13 | 3,187.25 | 3,249.96 | 3,174.97 | 3,246.62 | 6,503.7M |
| 2025-08-12 | 3,152.81 | 3,181.36 | 3,145.45 | 3,181.36 | 5,859.2M |
| 2025-08-11 | 3,087.20 | 3,159.34 | 3,087.20 | 3,150.28 | 5,296.8M |
| 2025-08-08 | 3,112.11 | 3,112.11 | 3,081.91 | 3,084.41 | 5,155.6M |
| 2025-08-07 | 3,139.54 | 3,160.91 | 3,102.28 | 3,121.61 | 5,484.6M |
| 2025-08-06 | 3,088.96 | 3,127.76 | 3,083.45 | 3,127.74 | 5,326.5M |
| 2025-08-05 | 3,090.07 | 3,099.00 | 3,072.73 | 3,094.44 | 4,996.1M |
| 2025-08-04 | 3,045.15 | 3,078.40 | 3,042.56 | 3,078.40 | 4,330.2M |
| 2025-08-01 | 3,077.28 | 3,097.60 | 3,034.71 | 3,069.80 | 5,185.1M |
| 2025-07-31 | 3,108.42 | 3,140.48 | 3,069.82 | 3,081.51 | 6,082.8M |
| 2025-07-30 | 3,113.32 | 3,129.20 | 3,075.93 | 3,101.34 | 5,044.9M |
| 2025-07-29 | 3,088.91 | 3,123.54 | 3,068.74 | 3,123.54 | 4,999.2M |
| 2025-07-28 | 3,081.58 | 3,103.13 | 3,055.70 | 3,098.21 | 5,112.0M |
| 2025-07-25 | 3,050.11 | 3,064.32 | 3,037.81 | 3,064.32 | 4,928.0M |
| 2025-07-24 | 3,019.30 | 3,046.42 | 3,017.75 | 3,046.42 | 4,263.3M |
| 2025-07-23 | 3,006.43 | 3,038.58 | 2,997.83 | 3,013.06 | 4,615.8M |
| 2025-07-22 | 3,021.04 | 3,036.45 | 3,002.52 | 3,016.90 | 4,602.3M |
| 2025-07-21 | 3,022.97 | 3,030.76 | 3,000.82 | 3,030.55 | 4,751.4M |
| 2025-07-18 | 3,049.21 | 3,068.58 | 3,011.55 | 3,024.06 | 5,001.3M |
| 2025-07-17 | 2,961.92 | 3,042.91 | 2,961.92 | 3,042.91 | 5,529.5M |
| 2025-07-16 | 2,981.92 | 3,007.06 | 2,963.61 | 2,964.29 | 4,818.6M |
| 2025-07-15 | 2,935.68 | 2,984.12 | 2,934.09 | 2,983.08 | 5,624.0M |
| 2025-07-14 | 2,938.36 | 2,942.95 | 2,920.90 | 2,930.82 | 4,038.3M |
| 2025-07-11 | 2,916.72 | 2,951.36 | 2,896.52 | 2,938.96 | 4,872.3M |
| 2025-07-10 | 2,924.00 | 2,931.95 | 2,900.12 | 2,919.47 | 4,018.1M |
| 2025-07-09 | 2,940.03 | 2,949.68 | 2,914.70 | 2,922.65 | 3,979.0M |
| 2025-07-08 | 2,875.88 | 2,941.23 | 2,875.88 | 2,938.53 | 4,387.1M |
| 2025-07-07 | 2,900.14 | 2,908.16 | 2,871.43 | 2,875.25 | 3,621.7M |
| 2025-07-04 | 2,915.06 | 2,940.67 | 2,893.24 | 2,906.85 | 4,567.2M |
| 2025-07-03 | 2,863.70 | 2,917.66 | 2,863.70 | 2,911.99 | 4,386.3M |
| 2025-07-02 | 2,895.02 | 2,895.02 | 2,849.30 | 2,858.25 | 4,069.4M |
| 2025-07-01 | 2,905.07 | 2,918.48 | 2,887.18 | 2,910.02 | 4,982.5M |
| 2025-06-30 | 2,879.57 | 2,910.80 | 2,879.57 | 2,907.97 | 5,441.8M |
| 2025-06-27 | 2,853.68 | 2,889.86 | 2,827.49 | 2,865.91 | 5,330.5M |
| 2025-06-26 | 2,859.62 | 2,880.27 | 2,841.62 | 2,842.45 | 5,054.4M |
| 2025-06-25 | 2,802.33 | 2,856.78 | 2,799.01 | 2,854.59 | 5,102.6M |
| 2025-06-24 | 2,759.85 | 2,799.02 | 2,759.85 | 2,797.47 | 4,318.0M |
| 2025-06-23 | 2,702.58 | 2,754.71 | 2,701.52 | 2,750.66 | 3,362.1M |
| 2025-06-20 | 2,746.12 | 2,754.95 | 2,720.73 | 2,723.66 | 3,288.3M |
| 2025-06-19 | 2,775.46 | 2,789.20 | 2,741.18 | 2,750.07 | 3,988.2M |
| 2025-06-18 | 2,742.23 | 2,785.46 | 2,739.67 | 2,776.01 | 4,043.9M |
| 2025-06-17 | 2,751.64 | 2,763.87 | 2,741.76 | 2,750.75 | 4,192.1M |
| 2025-06-16 | 2,703.72 | 2,752.47 | 2,702.86 | 2,746.47 | 3,566.5M |
| 2025-06-13 | 2,729.44 | 2,743.68 | 2,699.54 | 2,713.13 | 4,350.4M |
| 2025-06-12 | 2,734.09 | 2,759.56 | 2,729.99 | 2,741.69 | 3,598.4M |
| 2025-06-11 | 2,731.75 | 2,766.12 | 2,731.75 | 2,744.42 | 3,237.9M |
| 2025-06-10 | 2,775.10 | 2,776.22 | 2,706.75 | 2,730.98 | 3,908.5M |
| 2025-06-09 | 2,766.67 | 2,786.91 | 2,758.48 | 2,778.27 | 3,420.3M |
| 2025-06-06 | 2,764.66 | 2,768.92 | 2,749.70 | 2,758.71 | 3,171.3M |
| 2025-06-05 | 2,709.06 | 2,774.18 | 2,707.19 | 2,766.72 | 4,515.2M |
| 2025-06-04 | 2,679.35 | 2,712.11 | 2,679.35 | 2,706.81 | 3,565.2M |
| 2025-06-03 | 2,652.72 | 2,694.24 | 2,651.58 | 2,675.52 | 3,251.8M |
| 2025-05-30 | 2,694.57 | 2,694.57 | 2,659.08 | 2,663.80 | 3,368.5M |
| 2025-05-29 | 2,656.39 | 2,708.58 | 2,656.39 | 2,708.53 | 3,703.8M |
| 2025-05-28 | 2,663.28 | 2,671.09 | 2,640.92 | 2,646.00 | 2,921.2M |
| 2025-05-27 | 2,682.37 | 2,682.64 | 2,652.23 | 2,660.12 | 2,730.2M |
| 2025-05-26 | 2,659.11 | 2,697.76 | 2,659.11 | 2,689.69 | 3,038.5M |
| 2025-05-23 | 2,701.50 | 2,716.08 | 2,661.82 | 2,661.82 | 3,359.0M |
| 2025-05-22 | 2,714.65 | 2,735.17 | 2,703.43 | 2,705.17 | 3,246.0M |
| 2025-05-21 | 2,730.02 | 2,730.11 | 2,711.35 | 2,723.41 | 3,131.5M |
| 2025-05-20 | 2,713.88 | 2,742.62 | 2,698.09 | 2,736.45 | 3,349.9M |
| 2025-05-19 | 2,719.25 | 2,724.21 | 2,685.46 | 2,718.64 | 2,767.7M |
| 2025-05-16 | 2,714.09 | 2,739.70 | 2,712.09 | 2,723.93 | 2,716.7M |
| 2025-05-15 | 2,790.60 | 2,790.60 | 2,724.02 | 2,724.10 | 3,516.8M |
| 2025-05-14 | 2,792.24 | 2,820.09 | 2,769.11 | 2,797.91 | 3,901.3M |
| 2025-05-13 | 2,858.13 | 2,858.13 | 2,786.91 | 2,791.52 | 4,628.6M |
| 2025-05-12 | 2,783.76 | 2,819.97 | 2,781.47 | 2,819.97 | 4,930.7M |
| 2025-05-09 | 2,793.54 | 2,793.54 | 2,740.13 | 2,750.38 | 4,071.9M |
| 2025-05-08 | 2,759.35 | 2,804.03 | 2,756.39 | 2,799.69 | 4,565.7M |
| 2025-05-07 | 2,823.01 | 2,830.14 | 2,745.39 | 2,766.68 | 5,668.3M |
| 2025-05-06 | 2,725.09 | 2,779.60 | 2,723.48 | 2,779.60 | 5,222.0M |
| 2025-04-30 | 2,668.94 | 2,706.49 | 2,663.15 | 2,698.68 | 4,301.3M |
| 2025-04-29 | 2,649.22 | 2,675.49 | 2,637.09 | 2,665.77 | 3,530.8M |
| 2025-04-28 | 2,678.14 | 2,690.22 | 2,660.08 | 2,662.81 | 3,313.3M |
| 2025-04-25 | 2,662.86 | 2,701.71 | 2,658.41 | 2,678.38 | 4,104.0M |
| 2025-04-24 | 2,693.23 | 2,693.45 | 2,649.08 | 2,656.29 | 3,480.0M |
| 2025-04-23 | 2,705.02 | 2,717.51 | 2,678.35 | 2,701.62 | 4,647.5M |
| 2025-04-22 | 2,697.02 | 2,698.82 | 2,670.26 | 2,672.91 | 4,035.3M |
| 2025-04-21 | 2,652.51 | 2,701.39 | 2,638.19 | 2,701.11 | 4,076.0M |
| 2025-04-18 | 2,635.56 | 2,658.79 | 2,629.55 | 2,651.38 | 3,440.1M |
| 2025-04-17 | 2,626.05 | 2,676.56 | 2,626.05 | 2,640.11 | 3,454.1M |
| 2025-04-16 | 2,662.61 | 2,669.23 | 2,610.96 | 2,646.86 | 4,363.5M |
| 2025-04-15 | 2,693.61 | 2,699.74 | 2,650.80 | 2,674.86 | 4,131.1M |
| 2025-04-14 | 2,747.61 | 2,749.41 | 2,691.60 | 2,701.36 | 5,748.1M |
| 2025-04-11 | 2,605.53 | 2,720.89 | 2,604.11 | 2,689.00 | 5,768.7M |
| 2025-04-10 | 2,656.52 | 2,693.66 | 2,628.27 | 2,630.50 | 6,948.2M |
| 2025-04-09 | 2,446.98 | 2,582.15 | 2,396.46 | 2,567.88 | 7,520.6M |
| 2025-04-08 | 2,512.94 | 2,557.37 | 2,450.89 | 2,498.54 | 6,708.5M |
| 2025-04-07 | 2,641.52 | 2,680.72 | 2,502.31 | 2,534.95 | 5,614.8M |
| 2025-04-03 | 2,870.73 | 2,897.12 | 2,827.19 | 2,839.36 | 4,015.4M |
| 2025-04-02 | 2,909.82 | 2,934.19 | 2,907.17 | 2,916.51 | 3,051.7M |
| 2025-04-01 | 2,926.37 | 2,937.38 | 2,908.16 | 2,909.45 | 3,060.7M |
| 2025-03-31 | 2,917.52 | 2,927.70 | 2,871.51 | 2,917.56 | 4,016.1M |
| 2025-03-28 | 2,958.87 | 2,970.67 | 2,937.46 | 2,937.46 | 3,004.3M |
| 2025-03-27 | 2,945.48 | 2,991.05 | 2,925.42 | 2,957.90 | 3,477.4M |
| 2025-03-26 | 2,952.10 | 2,980.86 | 2,952.10 | 2,956.15 | 3,057.7M |
| 2025-03-25 | 3,006.39 | 3,011.74 | 2,945.68 | 2,955.39 | 3,961.2M |
| 2025-03-24 | 3,002.11 | 3,029.40 | 2,948.67 | 3,005.47 | 5,029.8M |
| 2025-03-21 | 3,066.31 | 3,077.26 | 2,996.54 | 3,002.16 | 5,631.1M |
| 2025-03-20 | 3,114.70 | 3,122.28 | 3,078.17 | 3,079.03 | 4,973.4M |
| 2025-03-19 | 3,155.03 | 3,158.12 | 3,108.00 | 3,118.76 | 5,568.8M |
| 2025-03-18 | 3,158.60 | 3,188.74 | 3,149.46 | 3,166.35 | 6,331.0M |
| 2025-03-17 | 3,157.18 | 3,159.60 | 3,131.70 | 3,147.00 | 5,613.3M |
| 2025-03-14 | 3,068.30 | 3,142.66 | 3,063.75 | 3,142.66 | 6,560.7M |
| 2025-03-13 | 3,126.22 | 3,134.94 | 3,053.99 | 3,074.71 | 7,041.6M |
| 2025-03-12 | 3,147.00 | 3,177.43 | 3,131.92 | 3,132.81 | 8,222.9M |
| 2025-03-11 | 3,086.98 | 3,144.21 | 3,085.38 | 3,130.64 | 7,453.9M |
| 2025-03-10 | 3,150.00 | 3,169.18 | 3,106.75 | 3,132.17 | 7,343.7M |
| 2025-03-07 | 3,165.04 | 3,194.69 | 3,129.37 | 3,150.55 | 8,972.9M |
| 2025-03-06 | 3,114.31 | 3,190.81 | 3,114.31 | 3,176.08 | 8,364.8M |
| 2025-03-05 | 3,065.20 | 3,095.16 | 3,046.07 | 3,084.11 | 6,166.3M |
| 2025-03-04 | 2,977.55 | 3,063.06 | 2,976.56 | 3,059.46 | 6,269.7M |
| 2025-03-03 | 3,037.81 | 3,062.06 | 2,979.89 | 3,008.90 | 6,603.3M |
| 2025-02-28 | 3,141.68 | 3,143.12 | 3,006.53 | 3,019.51 | 7,918.2M |
| 2025-02-27 | 3,220.72 | 3,221.31 | 3,114.46 | 3,168.84 | 9,214.5M |
| 2025-02-26 | 3,211.39 | 3,229.52 | 3,167.02 | 3,215.78 | 8,536.3M |
| 2025-02-25 | 3,173.29 | 3,256.47 | 3,164.19 | 3,205.66 | 9,409.1M |
| 2025-02-24 | 3,238.76 | 3,264.25 | 3,208.21 | 3,236.77 | 10,202.2M |
| 2025-02-21 | 3,155.29 | 3,247.29 | 3,148.87 | 3,236.91 | 11,616.1M |
| 2025-02-20 | 3,112.20 | 3,151.06 | 3,101.55 | 3,138.00 | 9,133.3M |
| 2025-02-19 | 3,035.82 | 3,113.79 | 3,034.07 | 3,113.10 | 8,562.4M |
| 2025-02-18 | 3,109.14 | 3,139.57 | 3,022.51 | 3,036.53 | 8,607.9M |
| 2025-02-17 | 3,120.13 | 3,149.39 | 3,087.29 | 3,119.33 | 9,578.3M |
| 2025-02-14 | 3,026.06 | 3,092.06 | 3,012.75 | 3,087.28 | 8,902.3M |
| 2025-02-13 | 3,092.16 | 3,092.16 | 3,016.89 | 3,032.52 | 8,438.7M |
| 2025-02-12 | 3,026.39 | 3,101.28 | 3,024.10 | 3,101.15 | 8,382.1M |
| 2025-02-11 | 3,040.82 | 3,060.86 | 3,009.28 | 3,025.68 | 7,897.7M |
| 2025-02-10 | 3,032.35 | 3,057.88 | 3,015.84 | 3,052.03 | 9,622.6M |
| 2025-02-07 | 2,965.50 | 3,055.68 | 2,957.80 | 3,009.67 | 10,761.2M |
| 2025-02-06 | 2,844.65 | 2,968.03 | 2,842.71 | 2,963.58 | 8,605.6M |
| 2025-02-05 | 2,841.81 | 2,872.63 | 2,816.05 | 2,860.48 | 7,264.4M |
| 2025-01-27 | 2,868.06 | 2,869.34 | 2,789.12 | 2,789.12 | 4,899.7M |
| 2025-01-24 | 2,780.33 | 2,855.53 | 2,780.33 | 2,854.52 | 5,973.7M |
| 2025-01-23 | 2,849.14 | 2,878.72 | 2,790.48 | 2,790.48 | 5,853.2M |
| 2025-01-22 | 2,813.50 | 2,833.93 | 2,793.40 | 2,818.30 | 4,966.3M |
| 2025-01-21 | 2,793.35 | 2,831.21 | 2,771.36 | 2,824.98 | 5,915.8M |
| 2025-01-20 | 2,767.39 | 2,798.80 | 2,761.34 | 2,773.23 | 4,815.9M |
| 2025-01-17 | 2,701.20 | 2,772.18 | 2,701.20 | 2,744.46 | 4,112.7M |
| 2025-01-16 | 2,731.66 | 2,780.09 | 2,695.62 | 2,720.39 | 4,959.0M |
| 2025-01-15 | 2,743.36 | 2,746.35 | 2,701.52 | 2,708.53 | 4,784.8M |
| 2025-01-14 | 2,635.43 | 2,757.30 | 2,609.00 | 2,757.30 | 6,309.0M |
| 2025-01-13 | 2,600.67 | 2,652.45 | 2,596.69 | 2,624.31 | 3,802.7M |
| 2025-01-10 | 2,677.56 | 2,709.35 | 2,634.19 | 2,634.19 | 5,171.9M |
| 2025-01-09 | 2,660.65 | 2,710.95 | 2,658.51 | 2,688.59 | 4,790.1M |
| 2025-01-08 | 2,674.07 | 2,691.13 | 2,590.82 | 2,667.83 | 5,762.6M |
| 2025-01-07 | 2,616.67 | 2,696.36 | 2,616.67 | 2,695.79 | 5,689.5M |
| 2025-01-06 | 2,620.67 | 2,657.50 | 2,585.78 | 2,606.05 | 4,080.1M |
| 2025-01-03 | 2,704.46 | 2,713.45 | 2,622.02 | 2,623.48 | 5,295.1M |
| 2025-01-02 | 2,807.44 | 2,808.62 | 2,671.01 | 2,699.98 | 6,161.8M |