CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ 중국 →
13,698.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14,215.40 14,252.03 14,215.40 14,236.04 23,894.5K
09:31 14,232.99 14,232.99 14,208.17 14,208.17 9,758.9K
09:32 14,210.82 14,224.71 14,210.82 14,224.71 11,611.4K
09:33 14,226.54 14,231.25 14,201.43 14,202.09 11,724.4K
09:34 14,198.33 14,201.27 14,185.99 14,185.99 11,889.0K
09:35 14,183.89 14,183.89 14,150.78 14,151.15 9,673.5K
09:36 14,149.55 14,154.81 14,148.45 14,148.45 9,073.3K
09:37 14,148.44 14,148.44 14,142.58 14,142.58 7,522.8K
09:38 14,143.84 14,150.42 14,142.06 14,149.05 10,424.7K
09:39 14,145.25 14,145.25 14,132.42 14,140.09 10,591.7K
09:40 14,142.96 14,142.96 14,139.16 14,139.79 8,067.5K
09:41 14,139.94 14,144.67 14,134.81 14,134.81 8,460.8K
09:42 14,136.09 14,136.09 14,127.74 14,127.74 6,817.9K
09:43 14,129.45 14,129.47 14,125.79 14,128.78 6,122.0K
09:44 14,128.02 14,128.02 14,114.46 14,115.34 6,735.0K
09:45 14,117.17 14,121.72 14,117.17 14,119.42 5,158.6K
09:46 14,120.75 14,120.75 14,111.01 14,111.01 6,138.3K
09:47 14,110.98 14,117.34 14,110.98 14,115.81 5,541.3K
09:48 14,116.21 14,116.86 14,114.06 14,114.24 5,398.5K
09:49 14,109.67 14,111.76 14,106.85 14,106.88 9,634.2K
09:50 14,108.23 14,108.38 14,103.05 14,108.38 6,427.4K
09:51 14,109.61 14,119.00 14,108.43 14,117.42 5,693.3K
09:52 14,114.70 14,117.62 14,109.78 14,110.81 6,003.3K
09:53 14,108.58 14,109.18 14,104.62 14,105.85 4,394.8K
09:54 14,112.77 14,117.43 14,112.77 14,116.69 4,247.8K
09:55 14,117.15 14,120.20 14,113.30 14,120.20 4,113.3K
09:56 14,120.37 14,126.60 14,118.90 14,125.81 3,638.5K
09:57 14,121.15 14,122.60 14,113.70 14,113.70 3,736.1K
09:58 14,112.07 14,112.07 14,101.52 14,101.52 4,675.9K
09:59 14,102.59 14,102.86 14,094.45 14,094.63 6,189.5K
10:00 14,094.65 14,094.65 14,087.53 14,087.53 5,516.6K
10:01 14,086.14 14,086.14 14,082.45 14,082.45 6,259.6K
10:02 14,083.99 14,085.87 14,081.21 14,085.87 5,076.4K
10:03 14,086.63 14,088.11 14,082.95 14,086.21 3,638.0K
10:04 14,087.04 14,100.20 14,086.69 14,099.36 3,962.4K
10:05 14,096.86 14,096.86 14,092.46 14,092.91 6,736.2K
10:06 14,093.62 14,093.62 14,083.90 14,083.90 4,023.1K
10:07 14,083.54 14,083.54 14,076.46 14,076.46 6,168.2K
10:08 14,076.28 14,077.22 14,071.67 14,073.18 4,442.2K
10:09 14,072.74 14,078.61 14,072.74 14,074.98 5,823.0K
10:10 14,074.69 14,074.69 14,063.58 14,063.58 4,947.7K
10:11 14,063.47 14,064.96 14,062.22 14,063.67 3,893.9K
10:12 14,064.17 14,069.29 14,064.05 14,064.05 3,153.1K
10:13 14,063.71 14,073.94 14,062.98 14,073.94 3,916.1K
10:14 14,074.18 14,079.03 14,074.18 14,078.01 2,445.0K
10:15 14,079.02 14,088.98 14,079.02 14,088.98 3,817.4K
10:16 14,088.30 14,093.77 14,088.30 14,089.47 2,798.3K
10:17 14,090.82 14,095.12 14,089.63 14,095.12 3,437.4K
10:18 14,093.14 14,093.84 14,091.82 14,091.82 2,708.5K
10:19 14,090.94 14,091.24 14,089.27 14,090.06 2,230.2K
10:20 14,089.64 14,089.98 14,086.83 14,088.06 1,941.4K
10:21 14,088.25 14,089.73 14,087.27 14,089.33 2,053.7K
10:22 14,089.55 14,100.49 14,089.55 14,100.49 5,905.4K
10:23 14,096.76 14,104.06 14,096.76 14,101.54 4,053.6K
10:24 14,103.60 14,103.60 14,097.86 14,098.39 3,754.1K
10:25 14,100.39 14,101.69 14,096.97 14,096.97 3,054.0K
10:26 14,095.61 14,095.61 14,088.60 14,088.60 4,019.7K
10:27 14,089.90 14,099.51 14,089.90 14,099.51 3,070.4K
10:28 14,100.93 14,109.79 14,100.93 14,107.89 2,734.2K
10:29 14,112.02 14,117.75 14,112.02 14,116.06 3,885.4K
10:30 14,115.32 14,115.44 14,110.19 14,110.19 3,393.3K
10:31 14,111.41 14,114.01 14,108.83 14,110.32 2,516.8K
10:32 14,110.37 14,111.80 14,106.00 14,107.19 2,289.1K
10:33 14,111.59 14,119.38 14,111.59 14,119.38 2,757.7K
10:34 14,119.51 14,121.73 14,117.45 14,120.80 2,402.8K
10:35 14,120.67 14,120.67 14,115.55 14,116.64 3,517.7K
10:36 14,116.49 14,118.87 14,115.73 14,118.87 1,729.0K
10:37 14,116.94 14,126.41 14,116.94 14,126.28 2,067.6K
10:38 14,126.22 14,126.22 14,117.32 14,117.32 2,356.5K
10:39 14,117.08 14,119.29 14,116.17 14,116.62 1,786.0K
10:40 14,116.27 14,118.99 14,114.89 14,118.87 1,674.7K
10:41 14,118.36 14,121.52 14,118.24 14,121.52 2,175.4K
10:42 14,121.97 14,126.71 14,121.97 14,126.69 2,545.6K
10:43 14,128.78 14,132.32 14,128.78 14,131.91 1,926.2K
10:44 14,133.00 14,133.00 14,128.64 14,129.16 1,926.5K
10:45 14,127.53 14,129.91 14,127.53 14,129.05 1,740.2K
10:46 14,129.68 14,129.70 14,124.37 14,124.37 1,867.1K
10:47 14,125.27 14,128.39 14,123.36 14,127.47 2,359.3K
10:48 14,128.12 14,128.80 14,125.73 14,126.96 1,616.6K
10:49 14,126.30 14,126.82 14,124.14 14,125.82 1,603.6K
10:50 14,125.13 14,132.09 14,125.13 14,132.09 1,563.2K
10:51 14,133.05 14,145.44 14,132.99 14,145.44 1,961.5K
10:52 14,144.25 14,145.01 14,137.00 14,140.78 3,343.2K
10:53 14,139.79 14,139.79 14,134.93 14,138.36 1,629.4K
10:54 14,139.36 14,140.97 14,136.37 14,136.37 1,697.4K
10:55 14,137.51 14,138.96 14,134.37 14,136.54 1,811.2K
10:56 14,136.77 14,136.77 14,129.84 14,130.77 1,593.7K
10:57 14,130.29 14,133.34 14,129.57 14,131.69 1,819.1K
10:58 14,132.68 14,134.08 14,131.42 14,134.08 2,247.5K
10:59 14,133.59 14,135.02 14,132.38 14,132.72 2,614.2K
11:00 14,132.09 14,135.48 14,132.09 14,134.59 2,396.3K
11:01 14,135.10 14,136.36 14,134.25 14,135.82 1,861.3K
11:02 14,136.80 14,137.61 14,135.05 14,136.96 1,676.4K
11:03 14,139.18 14,144.39 14,138.37 14,138.37 2,234.4K
11:04 14,136.85 14,146.25 14,136.85 14,145.96 2,389.0K
11:05 14,146.08 14,147.41 14,144.78 14,144.97 2,491.2K
11:06 14,145.32 14,146.74 14,143.35 14,143.41 2,605.5K
11:07 14,143.26 14,143.26 14,139.92 14,140.02 1,643.6K
11:08 14,140.09 14,140.38 14,138.04 14,140.26 1,503.1K
11:09 14,142.10 14,142.10 14,136.41 14,136.41 1,740.6K
11:10 14,136.79 14,142.39 14,136.31 14,140.97 2,327.3K
11:11 14,141.78 14,141.78 14,136.89 14,136.89 1,393.7K
11:12 14,135.84 14,135.84 14,133.35 14,135.03 1,568.6K
11:13 14,136.11 14,138.52 14,136.11 14,137.11 2,237.2K
11:14 14,137.64 14,141.06 14,137.64 14,140.33 1,417.4K
11:15 14,139.53 14,139.84 14,137.55 14,139.84 1,653.7K
11:16 14,138.96 14,144.58 14,138.96 14,144.58 1,587.1K
11:17 14,145.26 14,150.07 14,145.26 14,146.90 1,838.4K
11:18 14,146.83 14,151.85 14,146.83 14,149.48 1,702.5K
11:19 14,149.72 14,151.85 14,148.73 14,151.85 1,345.4K
11:20 14,152.28 14,152.28 14,148.45 14,149.25 1,358.2K
11:21 14,148.33 14,151.34 14,146.39 14,150.42 1,841.1K
11:22 14,150.54 14,156.42 14,149.87 14,156.42 1,879.1K
11:23 14,153.95 14,155.38 14,151.62 14,155.38 1,692.8K
11:24 14,155.35 14,155.35 14,149.24 14,149.24 1,466.0K
11:25 14,147.85 14,154.32 14,147.85 14,150.41 2,062.5K
11:26 14,150.20 14,151.40 14,148.34 14,150.42 2,767.9K
11:27 14,150.90 14,151.65 14,148.98 14,149.84 1,125.3K
11:28 14,149.96 14,153.28 14,149.96 14,150.50 1,635.4K
11:29 14,153.27 14,156.40 14,151.05 14,156.40 1,824.0K
11:30 14,157.46 14,157.46 14,156.78 14,156.78 133.1K
13:00 14,157.26 14,157.26 14,145.11 14,147.29 6,529.2K
13:01 14,147.18 14,147.18 14,138.05 14,138.91 2,098.1K
13:02 14,137.25 14,137.82 14,133.77 14,137.82 1,559.1K
13:03 14,142.01 14,149.40 14,142.01 14,145.93 1,979.3K
13:04 14,147.55 14,148.69 14,146.26 14,147.27 1,782.4K
13:05 14,147.40 14,147.40 14,141.56 14,141.56 2,082.5K
13:06 14,140.81 14,143.41 14,138.57 14,143.41 2,376.3K
13:07 14,142.01 14,153.43 14,142.01 14,153.43 1,732.4K
13:08 14,154.80 14,160.52 14,153.95 14,160.30 2,140.7K
13:09 14,161.37 14,161.37 14,154.26 14,156.92 1,770.9K
13:10 14,156.30 14,156.43 14,153.73 14,154.05 1,174.8K
13:11 14,155.38 14,156.22 14,149.16 14,149.16 2,377.6K
13:12 14,148.73 14,148.73 14,139.44 14,139.55 2,275.2K
13:13 14,138.58 14,138.58 14,136.22 14,136.52 1,541.1K
13:14 14,135.41 14,139.61 14,134.91 14,139.61 1,392.7K
13:15 14,139.93 14,141.52 14,138.73 14,140.79 2,293.3K
13:16 14,141.12 14,145.89 14,141.12 14,143.42 2,503.0K
13:17 14,143.64 14,146.05 14,143.64 14,145.53 1,706.7K
13:18 14,145.12 14,146.14 14,141.69 14,145.30 1,635.2K
13:19 14,146.13 14,146.59 14,143.44 14,143.44 1,834.5K
13:20 14,142.24 14,143.92 14,141.58 14,142.28 2,228.2K
13:21 14,143.25 14,145.73 14,142.59 14,144.81 1,879.4K
13:22 14,145.44 14,145.99 14,144.05 14,144.05 1,808.6K
13:23 14,145.08 14,148.68 14,143.56 14,148.14 2,000.2K
13:24 14,148.47 14,149.86 14,147.05 14,147.21 2,135.7K
13:25 14,147.26 14,148.14 14,143.47 14,143.47 1,853.7K
13:26 14,141.38 14,141.38 14,138.28 14,138.62 2,481.7K
13:27 14,137.92 14,137.92 14,132.95 14,133.19 1,435.3K
13:28 14,133.38 14,133.38 14,130.88 14,131.05 1,342.4K
13:29 14,130.30 14,130.30 14,125.73 14,125.79 3,292.5K
13:30 14,125.88 14,129.22 14,125.40 14,125.40 1,987.0K
13:31 14,124.74 14,124.74 14,120.76 14,121.21 2,206.2K
13:32 14,120.50 14,120.68 14,114.14 14,117.43 4,965.3K
13:33 14,118.06 14,122.13 14,118.06 14,120.35 2,055.1K
13:34 14,120.37 14,126.48 14,120.20 14,125.76 1,762.6K
13:35 14,125.23 14,125.52 14,123.04 14,123.98 1,461.8K
13:36 14,124.14 14,124.94 14,121.50 14,121.50 1,138.7K
13:37 14,120.46 14,123.28 14,119.04 14,121.61 1,553.1K
13:38 14,122.73 14,123.24 14,121.11 14,121.22 1,141.4K
13:39 14,122.37 14,123.29 14,120.97 14,122.58 1,024.6K
13:40 14,124.04 14,128.38 14,123.57 14,126.90 2,407.4K
13:41 14,128.46 14,128.82 14,125.88 14,126.86 1,488.2K
13:42 14,128.59 14,129.72 14,126.06 14,128.19 2,263.5K
13:43 14,128.03 14,128.67 14,126.90 14,128.30 1,860.7K
13:44 14,128.88 14,129.06 14,127.63 14,128.02 1,621.5K
13:45 14,127.21 14,130.39 14,126.77 14,130.09 1,747.5K
13:46 14,129.94 14,131.03 14,127.86 14,128.15 1,987.3K
13:47 14,128.19 14,130.11 14,127.31 14,128.96 2,026.7K
13:48 14,127.86 14,128.84 14,126.27 14,126.27 1,484.7K
13:49 14,126.08 14,126.08 14,124.30 14,124.63 1,449.8K
13:50 14,125.90 14,126.13 14,124.40 14,125.01 2,405.9K
13:51 14,126.04 14,128.15 14,122.63 14,127.27 2,274.8K
13:52 14,127.65 14,133.19 14,127.65 14,129.73 1,782.8K
13:53 14,129.51 14,135.04 14,129.00 14,134.00 1,684.9K
13:54 14,132.76 14,133.52 14,130.99 14,131.25 1,280.4K
13:55 14,131.07 14,133.36 14,131.07 14,132.18 1,869.1K
13:56 14,132.23 14,134.99 14,131.59 14,131.70 2,108.2K
13:57 14,131.71 14,132.00 14,129.07 14,129.37 1,845.9K
13:58 14,129.22 14,130.30 14,128.34 14,129.75 1,506.7K
13:59 14,130.63 14,132.26 14,130.07 14,131.17 2,393.4K
14:00 14,130.33 14,133.23 14,127.94 14,127.94 1,790.5K
14:01 14,127.51 14,128.64 14,125.51 14,128.46 2,445.1K
14:02 14,128.79 14,128.82 14,125.11 14,125.83 1,649.4K
14:03 14,126.18 14,131.04 14,126.18 14,130.48 1,579.3K
14:04 14,130.93 14,133.24 14,130.18 14,133.20 1,455.2K
14:05 14,133.63 14,134.33 14,130.41 14,130.41 1,562.3K
14:06 14,129.17 14,132.21 14,129.04 14,131.11 1,772.9K
14:07 14,130.20 14,132.05 14,130.20 14,131.10 1,578.4K
14:08 14,129.44 14,129.44 14,126.35 14,127.35 2,602.6K
14:09 14,126.66 14,127.61 14,125.64 14,127.61 1,691.9K
14:10 14,128.16 14,130.99 14,125.81 14,125.81 1,568.2K
14:11 14,127.30 14,127.30 14,124.05 14,124.46 1,455.7K
14:12 14,123.02 14,127.08 14,122.71 14,126.41 1,530.9K
14:13 14,125.61 14,128.44 14,125.61 14,127.41 2,035.3K
14:14 14,126.90 14,126.90 14,124.33 14,125.73 1,822.5K
14:15 14,125.90 14,133.82 14,125.13 14,132.02 2,683.0K
14:16 14,131.91 14,131.91 14,129.67 14,130.48 1,648.2K
14:17 14,129.16 14,129.44 14,127.84 14,128.25 1,528.3K
14:18 14,128.25 14,130.18 14,127.57 14,130.09 1,392.7K
14:19 14,129.64 14,130.13 14,128.68 14,129.65 1,602.3K
14:20 14,131.64 14,139.74 14,131.64 14,139.03 2,674.7K
14:21 14,138.62 14,140.51 14,138.07 14,138.46 1,760.8K
14:22 14,138.18 14,138.38 14,135.60 14,136.27 2,376.7K
14:23 14,136.72 14,137.56 14,134.65 14,135.63 2,109.8K
14:24 14,133.95 14,138.17 14,133.95 14,136.49 2,548.2K
14:25 14,137.42 14,140.82 14,137.42 14,139.68 2,174.3K
14:26 14,139.03 14,139.03 14,136.31 14,136.31 2,767.5K
14:27 14,137.00 14,137.00 14,134.62 14,135.29 1,989.0K
14:28 14,134.40 14,134.40 14,126.35 14,126.35 4,792.3K
14:29 14,127.56 14,127.56 14,125.24 14,125.24 2,786.7K
14:30 14,125.34 14,133.56 14,125.34 14,129.31 2,125.6K
14:31 14,126.93 14,128.75 14,126.27 14,128.44 1,944.2K
14:32 14,128.65 14,130.02 14,124.47 14,124.47 1,872.8K
14:33 14,124.60 14,124.60 14,119.65 14,120.56 4,185.0K
14:34 14,120.87 14,127.22 14,120.44 14,126.38 2,645.1K
14:35 14,126.80 14,127.10 14,122.59 14,123.28 2,269.9K
14:36 14,122.67 14,123.63 14,117.54 14,117.54 3,434.7K
14:37 14,118.70 14,118.70 14,116.48 14,116.48 3,678.8K
14:38 14,115.99 14,119.25 14,114.29 14,114.29 3,531.1K
14:39 14,113.55 14,113.82 14,112.50 14,112.68 2,672.6K
14:40 14,113.10 14,117.52 14,112.75 14,116.09 3,123.7K
14:41 14,114.89 14,117.26 14,114.89 14,116.85 2,838.1K
14:42 14,115.99 14,124.52 14,115.99 14,124.52 3,200.8K
14:43 14,122.71 14,125.35 14,122.66 14,122.66 2,188.7K
14:44 14,122.59 14,123.58 14,120.80 14,120.80 2,183.1K
14:45 14,120.80 14,122.95 14,120.78 14,122.95 2,651.0K
14:46 14,122.41 14,126.05 14,122.41 14,126.05 2,928.4K
14:47 14,126.46 14,126.66 14,125.12 14,126.66 3,391.8K
14:48 14,127.06 14,127.19 14,125.48 14,125.48 2,959.8K
14:49 14,124.58 14,126.51 14,124.15 14,126.41 3,432.6K
14:50 14,126.64 14,126.72 14,123.75 14,123.76 3,677.9K
14:51 14,122.19 14,123.19 14,121.10 14,122.37 4,304.1K
14:52 14,122.32 14,122.32 14,120.43 14,121.48 4,299.5K
14:53 14,122.10 14,124.54 14,121.70 14,124.54 3,493.3K
14:54 14,124.26 14,125.30 14,123.51 14,125.14 3,588.6K
14:55 14,126.34 14,127.20 14,124.89 14,126.32 3,522.7K
14:56 14,127.23 14,129.07 14,127.06 14,128.84 4,720.5K
14:57 14,128.28 14,128.28 14,128.04 14,128.14 171.8K
14:59 14,128.41 14,128.89 14,127.89 14,127.89 6,756.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음