CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 중국 →
9,985.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 9,507.73 9,507.73 9,507.73 9,507.73 8,743.6K
09:29 9,507.73 9,507.73 9,507.73 9,507.73 0.0K
09:30 9,507.73 9,544.55 9,505.14 9,544.55 41,128.8K
09:31 9,547.93 9,577.39 9,547.93 9,577.39 33,742.6K
09:32 9,576.99 9,578.26 9,564.42 9,567.26 34,290.0K
09:33 9,567.42 9,573.86 9,543.85 9,543.85 26,889.2K
09:34 9,544.12 9,544.62 9,531.69 9,544.04 21,453.7K
09:35 9,545.00 9,552.91 9,544.55 9,552.82 20,666.7K
09:36 9,553.43 9,559.64 9,550.68 9,558.95 27,184.3K
09:37 9,559.68 9,568.65 9,559.68 9,568.65 24,264.0K
09:38 9,568.62 9,571.25 9,559.67 9,571.25 20,549.2K
09:39 9,571.12 9,575.70 9,568.44 9,573.44 20,903.6K
09:40 9,574.01 9,575.23 9,557.44 9,557.44 24,922.7K
09:41 9,557.72 9,557.72 9,553.25 9,556.02 18,427.0K
09:42 9,555.51 9,564.68 9,552.44 9,564.01 18,176.2K
09:43 9,563.75 9,581.12 9,563.75 9,580.17 20,654.9K
09:44 9,580.20 9,582.57 9,572.54 9,572.54 18,134.1K
09:45 9,572.15 9,572.15 9,567.21 9,571.14 15,153.2K
09:46 9,571.77 9,582.98 9,571.63 9,580.89 17,333.6K
09:47 9,580.56 9,595.80 9,579.27 9,595.67 16,556.3K
09:48 9,596.22 9,598.73 9,589.81 9,589.81 16,669.8K
09:49 9,587.90 9,602.18 9,584.51 9,602.18 18,286.4K
09:50 9,601.26 9,601.26 9,592.44 9,594.18 17,344.0K
09:51 9,594.64 9,599.63 9,588.06 9,589.16 16,887.6K
09:52 9,589.86 9,595.05 9,589.86 9,595.05 14,359.5K
09:53 9,595.05 9,604.19 9,595.05 9,601.36 16,731.3K
09:54 9,600.97 9,601.08 9,598.89 9,599.60 12,698.2K
09:55 9,599.45 9,606.36 9,599.22 9,606.36 14,543.9K
09:56 9,605.89 9,607.18 9,598.03 9,598.03 15,620.2K
09:57 9,598.11 9,598.11 9,593.49 9,595.52 11,800.3K
09:58 9,596.07 9,605.61 9,596.07 9,602.25 12,494.5K
09:59 9,601.97 9,601.97 9,585.33 9,585.33 12,549.8K
10:00 9,584.66 9,584.66 9,579.28 9,579.28 11,552.2K
10:01 9,579.43 9,587.20 9,579.43 9,586.19 10,279.0K
10:02 9,587.19 9,587.50 9,577.65 9,577.65 11,154.3K
10:03 9,576.95 9,578.83 9,575.64 9,575.64 9,668.4K
10:04 9,576.06 9,576.06 9,566.65 9,566.65 11,896.9K
10:05 9,566.03 9,570.57 9,565.60 9,569.54 11,155.0K
10:06 9,569.15 9,569.17 9,561.47 9,561.47 11,293.8K
10:07 9,560.70 9,560.70 9,554.53 9,554.54 11,759.1K
10:08 9,555.15 9,555.64 9,553.03 9,553.03 10,096.3K
10:09 9,552.80 9,552.80 9,550.32 9,550.63 12,771.6K
10:10 9,550.95 9,552.57 9,548.74 9,548.74 10,255.3K
10:11 9,547.92 9,547.92 9,537.01 9,537.01 16,328.2K
10:12 9,537.41 9,538.43 9,534.97 9,535.85 12,986.6K
10:13 9,535.23 9,535.23 9,530.20 9,531.80 11,447.0K
10:14 9,531.42 9,531.60 9,528.14 9,528.14 11,372.1K
10:15 9,527.92 9,527.92 9,518.05 9,518.91 14,533.9K
10:16 9,518.54 9,518.54 9,511.33 9,514.18 16,783.8K
10:17 9,514.61 9,517.43 9,514.61 9,517.21 12,319.4K
10:18 9,516.74 9,516.74 9,504.44 9,504.44 12,381.8K
10:19 9,505.11 9,514.42 9,505.11 9,514.42 10,081.9K
10:20 9,514.64 9,521.14 9,514.64 9,518.34 8,353.8K
10:21 9,518.42 9,519.51 9,515.25 9,515.97 8,302.0K
10:22 9,516.87 9,516.87 9,511.05 9,511.05 6,507.2K
10:23 9,510.58 9,514.42 9,507.50 9,513.11 8,002.3K
10:24 9,513.63 9,513.63 9,506.52 9,506.52 7,764.9K
10:25 9,506.18 9,506.18 9,495.08 9,495.08 15,453.3K
10:26 9,494.36 9,495.79 9,493.38 9,494.90 9,935.4K
10:27 9,494.64 9,494.64 9,483.05 9,483.46 12,990.6K
10:28 9,482.59 9,485.43 9,480.79 9,480.88 10,977.7K
10:29 9,480.24 9,480.24 9,473.52 9,474.26 12,036.6K
10:30 9,473.56 9,475.42 9,472.24 9,474.67 11,796.0K
10:31 9,474.90 9,474.90 9,471.54 9,472.59 8,973.1K
10:32 9,472.75 9,484.60 9,472.75 9,484.50 9,798.9K
10:33 9,483.73 9,483.89 9,477.47 9,479.98 7,962.2K
10:34 9,479.84 9,487.61 9,479.84 9,487.61 6,144.1K
10:35 9,487.97 9,488.59 9,484.80 9,486.02 6,251.9K
10:36 9,486.19 9,488.30 9,485.27 9,487.99 5,870.5K
10:37 9,488.11 9,490.85 9,488.11 9,490.01 6,411.0K
10:38 9,490.04 9,491.88 9,487.28 9,488.22 7,433.2K
10:39 9,488.67 9,488.67 9,485.56 9,487.32 8,220.9K
10:40 9,487.41 9,489.20 9,485.54 9,487.11 7,271.3K
10:41 9,487.42 9,487.65 9,482.87 9,483.24 7,814.7K
10:42 9,482.91 9,486.90 9,482.20 9,484.96 7,109.1K
10:43 9,484.35 9,484.35 9,473.67 9,476.81 14,130.3K
10:44 9,477.19 9,477.19 9,473.94 9,475.17 8,932.1K
10:45 9,475.34 9,475.53 9,472.32 9,473.69 7,979.5K
10:46 9,472.68 9,476.70 9,472.68 9,476.69 6,750.6K
10:47 9,476.63 9,479.67 9,475.92 9,479.67 5,546.4K
10:48 9,479.40 9,487.14 9,479.40 9,486.06 5,560.5K
10:49 9,485.61 9,485.61 9,482.43 9,482.53 5,226.8K
10:50 9,482.47 9,482.47 9,476.90 9,476.90 6,299.0K
10:51 9,475.73 9,475.73 9,465.92 9,466.23 9,664.7K
10:52 9,466.09 9,468.40 9,466.09 9,466.76 5,589.7K
10:53 9,466.56 9,466.83 9,465.17 9,465.17 6,161.6K
10:54 9,465.48 9,465.48 9,462.65 9,462.65 8,588.8K
10:55 9,462.80 9,463.21 9,460.56 9,461.11 6,705.7K
10:56 9,460.70 9,460.91 9,457.53 9,457.53 7,929.8K
10:57 9,457.38 9,459.21 9,455.53 9,458.13 7,405.9K
10:58 9,458.26 9,458.75 9,456.99 9,458.63 6,322.1K
10:59 9,458.88 9,458.92 9,455.42 9,455.42 5,581.8K
11:00 9,454.17 9,454.17 9,451.40 9,451.85 9,146.4K
11:01 9,452.36 9,453.36 9,450.65 9,450.65 6,138.4K
11:02 9,451.21 9,451.21 9,445.07 9,445.07 8,380.7K
11:03 9,445.03 9,448.18 9,443.79 9,443.79 7,609.4K
11:04 9,443.89 9,443.90 9,440.19 9,440.19 6,929.4K
11:05 9,439.18 9,439.18 9,430.81 9,430.81 16,127.0K
11:06 9,430.69 9,431.28 9,428.35 9,428.35 10,598.5K
11:07 9,428.44 9,433.02 9,428.44 9,432.47 7,424.6K
11:08 9,432.27 9,434.58 9,432.27 9,434.50 6,237.0K
11:09 9,433.84 9,434.24 9,431.82 9,434.24 5,863.3K
11:10 9,434.50 9,434.50 9,431.28 9,431.28 5,805.0K
11:11 9,431.17 9,432.23 9,429.86 9,431.36 4,549.3K
11:12 9,430.86 9,435.10 9,430.86 9,435.10 4,893.2K
11:13 9,434.80 9,438.37 9,434.07 9,438.37 5,620.1K
11:14 9,438.91 9,440.68 9,438.91 9,439.24 4,988.7K
11:15 9,439.37 9,439.37 9,437.65 9,438.24 4,789.4K
11:16 9,438.01 9,438.77 9,436.93 9,437.98 4,139.7K
11:17 9,439.08 9,446.85 9,438.48 9,446.56 5,399.2K
11:18 9,447.32 9,449.72 9,446.45 9,449.03 4,934.1K
11:19 9,448.85 9,448.85 9,444.35 9,446.85 4,260.4K
11:20 9,447.00 9,453.76 9,446.56 9,453.22 4,346.9K
11:21 9,453.41 9,453.48 9,451.92 9,452.62 3,865.4K
11:22 9,453.15 9,453.15 9,450.42 9,452.05 3,561.6K
11:23 9,452.24 9,455.99 9,452.24 9,455.36 3,653.7K
11:24 9,455.61 9,461.28 9,455.61 9,460.49 4,815.7K
11:25 9,460.48 9,466.54 9,460.48 9,466.25 4,235.5K
11:26 9,467.00 9,468.77 9,465.68 9,467.35 3,761.3K
11:27 9,467.00 9,471.44 9,466.65 9,466.65 5,141.0K
11:28 9,467.21 9,468.18 9,466.49 9,466.91 2,890.5K
11:29 9,467.31 9,469.00 9,465.54 9,468.77 3,626.0K
11:30 9,468.74 9,469.30 9,468.74 9,469.30 162.1K
11:31 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:32 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:33 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:34 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:35 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:36 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:37 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:38 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:39 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:40 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:41 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:42 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:43 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:44 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:45 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:46 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:47 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:48 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:49 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:50 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:51 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:52 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:53 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:54 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:55 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:56 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:57 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:58 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
11:59 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:00 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:01 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:02 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:03 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:04 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:05 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:06 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:07 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:08 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:09 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:10 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:11 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:12 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:13 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:14 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:15 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:16 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:17 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:18 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:19 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:20 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:21 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:22 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:23 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:24 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:25 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:26 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:27 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:28 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:29 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:30 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:31 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:32 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:33 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:34 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:35 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:36 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:37 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:38 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:39 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:40 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:41 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:42 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:43 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:44 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:45 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:46 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:47 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:48 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:49 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:50 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:51 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:52 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:53 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:54 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:55 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:56 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:57 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:58 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
12:59 9,469.30 9,469.30 9,469.30 9,469.30 0.0K
13:00 9,469.30 9,472.75 9,468.71 9,470.54 15,781.9K
13:01 9,470.56 9,476.87 9,467.47 9,467.47 7,339.6K
13:02 9,466.44 9,466.44 9,462.36 9,462.36 5,928.0K
13:03 9,461.25 9,461.55 9,453.74 9,453.74 5,605.6K
13:04 9,454.01 9,454.73 9,452.73 9,453.25 3,976.5K
13:05 9,452.67 9,453.56 9,449.56 9,451.86 4,693.1K
13:06 9,452.30 9,458.89 9,452.24 9,458.89 4,039.7K
13:07 9,458.81 9,463.78 9,458.43 9,463.63 4,309.9K
13:08 9,463.39 9,463.39 9,459.48 9,459.71 3,681.5K
13:09 9,459.71 9,460.28 9,457.73 9,458.94 4,023.8K
13:10 9,458.62 9,459.99 9,454.38 9,454.43 4,700.4K
13:11 9,454.40 9,455.90 9,453.41 9,455.69 4,542.4K
13:12 9,455.65 9,456.44 9,453.34 9,453.34 3,761.5K
13:13 9,452.65 9,452.65 9,446.74 9,447.05 7,298.8K
13:14 9,446.50 9,446.73 9,442.92 9,442.92 4,795.5K
13:15 9,443.15 9,444.25 9,441.19 9,442.91 6,512.7K
13:16 9,442.91 9,442.91 9,438.92 9,441.89 7,403.4K
13:17 9,442.37 9,443.13 9,441.63 9,443.13 4,516.4K
13:18 9,443.26 9,444.15 9,442.02 9,444.15 4,597.2K
13:19 9,443.76 9,446.69 9,443.37 9,445.95 5,515.8K
13:20 9,446.38 9,450.29 9,446.38 9,449.99 4,216.8K
13:21 9,449.56 9,451.06 9,446.77 9,448.14 3,730.9K
13:22 9,447.54 9,450.51 9,447.54 9,448.57 3,420.9K
13:23 9,448.42 9,448.71 9,447.20 9,448.27 4,839.5K
13:24 9,447.88 9,449.46 9,447.09 9,447.17 3,425.5K
13:25 9,446.59 9,446.75 9,440.75 9,442.22 6,557.8K
13:26 9,441.23 9,441.90 9,438.99 9,439.42 4,411.2K
13:27 9,438.22 9,439.74 9,437.68 9,437.68 4,645.7K
13:28 9,438.09 9,441.77 9,438.09 9,441.77 4,051.2K
13:29 9,441.73 9,442.13 9,440.35 9,440.74 4,322.5K
13:30 9,440.83 9,449.53 9,440.49 9,449.53 4,532.9K
13:31 9,449.77 9,450.82 9,449.38 9,449.70 3,261.2K
13:32 9,449.93 9,449.93 9,445.86 9,445.86 3,734.0K
13:33 9,446.72 9,447.85 9,445.92 9,447.73 3,309.6K
13:34 9,447.73 9,447.73 9,444.33 9,444.43 3,100.3K
13:35 9,444.14 9,444.51 9,440.30 9,440.30 3,938.5K
13:36 9,440.19 9,440.53 9,439.36 9,440.53 4,463.5K
13:37 9,440.34 9,441.31 9,438.90 9,441.31 4,087.9K
13:38 9,441.50 9,445.02 9,441.50 9,444.74 3,589.8K
13:39 9,444.83 9,445.74 9,444.15 9,445.54 3,194.9K
13:40 9,444.87 9,445.20 9,442.55 9,442.89 2,998.8K
13:41 9,442.41 9,443.01 9,440.25 9,440.64 3,798.0K
13:42 9,440.49 9,440.91 9,439.88 9,440.52 3,417.1K
13:43 9,440.51 9,440.69 9,439.23 9,440.44 3,902.0K
13:44 9,440.71 9,443.80 9,440.71 9,443.11 3,471.4K
13:45 9,443.16 9,443.81 9,442.21 9,443.72 4,520.6K
13:46 9,444.01 9,444.71 9,441.79 9,443.11 5,085.0K
13:47 9,443.10 9,445.56 9,442.73 9,445.11 3,592.1K
13:48 9,444.92 9,449.94 9,444.53 9,449.94 3,854.5K
13:49 9,450.46 9,450.46 9,446.12 9,446.58 4,003.4K
13:50 9,445.93 9,445.93 9,441.19 9,441.19 5,201.1K
13:51 9,441.25 9,444.25 9,441.25 9,442.75 3,180.0K
13:52 9,442.35 9,442.35 9,438.20 9,438.20 3,709.7K
13:53 9,437.86 9,440.23 9,436.49 9,440.23 3,665.4K
13:54 9,440.65 9,440.92 9,438.73 9,439.14 3,326.7K
13:55 9,439.15 9,440.73 9,437.21 9,437.21 3,539.6K
13:56 9,436.92 9,439.27 9,436.92 9,439.27 3,671.6K
13:57 9,439.69 9,442.58 9,439.60 9,442.49 3,256.8K
13:58 9,442.86 9,446.20 9,442.71 9,445.71 3,727.5K
13:59 9,445.67 9,446.26 9,444.84 9,446.04 3,347.6K
14:00 9,446.72 9,447.49 9,445.27 9,445.91 3,330.4K
14:01 9,446.55 9,454.92 9,446.41 9,454.21 5,578.3K
14:02 9,454.41 9,454.41 9,450.65 9,451.27 3,300.7K
14:03 9,451.24 9,453.83 9,451.06 9,453.73 3,467.7K
14:04 9,454.15 9,456.36 9,453.87 9,456.00 3,947.9K
14:05 9,455.69 9,459.36 9,455.42 9,459.36 3,993.3K
14:06 9,459.27 9,459.63 9,456.45 9,457.82 4,079.2K
14:07 9,457.71 9,461.68 9,457.65 9,459.52 3,993.0K
14:08 9,459.90 9,459.90 9,454.53 9,454.53 6,039.3K
14:09 9,454.42 9,457.24 9,451.48 9,452.02 4,663.3K
14:10 9,452.44 9,456.75 9,451.50 9,456.45 3,939.4K
14:11 9,456.67 9,456.67 9,453.43 9,455.26 3,706.3K
14:12 9,455.69 9,459.59 9,455.59 9,459.06 3,437.0K
14:13 9,458.02 9,458.02 9,456.19 9,456.62 3,523.4K
14:14 9,456.73 9,456.73 9,445.85 9,445.85 5,699.9K
14:15 9,445.82 9,447.59 9,441.70 9,441.71 7,283.8K
14:16 9,441.77 9,442.30 9,438.03 9,438.57 6,989.0K
14:17 9,438.63 9,442.23 9,438.63 9,441.42 4,338.3K
14:18 9,441.28 9,443.64 9,439.64 9,443.48 4,165.2K
14:19 9,443.39 9,447.22 9,443.34 9,446.89 3,813.9K
14:20 9,447.10 9,449.29 9,446.08 9,449.29 3,426.5K
14:21 9,449.53 9,452.01 9,449.53 9,451.01 3,702.6K
14:22 9,450.40 9,450.40 9,448.76 9,448.76 3,483.6K
14:23 9,448.98 9,450.52 9,448.98 9,449.81 3,460.0K
14:24 9,449.37 9,451.09 9,448.95 9,449.99 4,484.7K
14:25 9,449.19 9,449.79 9,448.76 9,449.47 3,312.4K
14:26 9,449.94 9,451.04 9,449.94 9,450.53 3,560.1K
14:27 9,450.48 9,451.25 9,448.91 9,448.91 3,761.7K
14:28 9,449.47 9,450.13 9,447.33 9,447.34 4,252.0K
14:29 9,446.37 9,446.77 9,445.75 9,445.78 4,497.0K
14:30 9,445.69 9,446.52 9,445.12 9,446.42 5,071.4K
14:31 9,446.67 9,450.14 9,446.07 9,449.70 4,523.3K
14:32 9,450.57 9,451.33 9,449.54 9,451.29 5,523.2K
14:33 9,451.33 9,453.49 9,451.33 9,452.79 5,028.2K
14:34 9,453.22 9,454.96 9,452.98 9,454.57 4,655.6K
14:35 9,454.68 9,454.68 9,451.57 9,451.95 5,362.9K
14:36 9,451.88 9,451.88 9,450.00 9,450.30 4,570.6K
14:37 9,451.06 9,451.63 9,449.99 9,450.14 4,789.2K
14:38 9,450.44 9,451.52 9,450.22 9,451.52 4,528.3K
14:39 9,451.02 9,451.06 9,449.06 9,449.90 5,728.1K
14:40 9,450.42 9,452.48 9,449.41 9,452.48 5,849.5K
14:41 9,453.12 9,453.53 9,451.30 9,451.39 5,235.8K
14:42 9,451.77 9,453.59 9,451.56 9,452.30 5,598.3K
14:43 9,452.55 9,453.39 9,451.78 9,452.32 5,206.8K
14:44 9,452.48 9,453.24 9,451.76 9,452.82 5,780.5K
14:45 9,452.52 9,455.50 9,451.88 9,455.50 5,655.9K
14:46 9,456.01 9,457.17 9,453.30 9,453.30 6,758.6K
14:47 9,452.84 9,452.91 9,450.60 9,451.36 7,201.0K
14:48 9,451.59 9,453.34 9,451.04 9,451.89 7,291.7K
14:49 9,452.19 9,453.33 9,451.46 9,453.33 7,423.9K
14:50 9,452.91 9,452.91 9,450.68 9,451.86 9,823.6K
14:51 9,451.75 9,451.75 9,449.82 9,449.95 9,559.0K
14:52 9,450.23 9,450.23 9,448.77 9,449.06 7,967.6K
14:53 9,449.10 9,449.83 9,448.73 9,448.73 9,241.1K
14:54 9,448.64 9,449.49 9,447.72 9,449.49 9,749.2K
14:55 9,449.76 9,450.54 9,449.16 9,449.84 9,790.9K
14:56 9,450.08 9,450.79 9,448.89 9,449.88 11,129.7K
14:57 9,450.43 9,450.43 9,450.06 9,450.25 710.5K
14:58 9,450.25 9,450.25 9,450.25 9,450.25 0.0K
14:59 9,450.25 9,450.73 9,449.84 9,450.31 15,826.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음