1,973.62
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 1,996.06 | 1,996.06 | 1,996.06 | 1,996.06 | 0.0K |
| 09:30 | 1,996.21 | 1,999.87 | 1,992.49 | 1,993.75 | 837,987.9K |
| 09:35 | 1,993.42 | 1,998.89 | 1,989.65 | 1,990.77 | 601,622.6K |
| 09:40 | 1,989.95 | 1,992.43 | 1,986.51 | 1,987.18 | 473,090.6K |
| 09:45 | 1,987.24 | 1,994.52 | 1,984.59 | 1,990.99 | 421,362.1K |
| 09:50 | 1,990.86 | 1,991.53 | 1,981.12 | 1,981.20 | 357,452.4K |
| 09:55 | 1,980.89 | 1,982.20 | 1,975.65 | 1,975.65 | 308,442.7K |
| 10:00 | 1,975.83 | 1,976.08 | 1,967.60 | 1,972.45 | 344,384.1K |
| 10:05 | 1,972.47 | 1,974.21 | 1,967.51 | 1,967.51 | 240,708.9K |
| 10:10 | 1,967.27 | 1,967.54 | 1,957.30 | 1,965.75 | 320,082.6K |
| 10:15 | 1,966.14 | 1,966.41 | 1,956.86 | 1,956.86 | 204,549.6K |
| 10:20 | 1,956.99 | 1,960.43 | 1,952.91 | 1,952.91 | 229,860.1K |
| 10:25 | 1,952.34 | 1,952.34 | 1,942.72 | 1,944.76 | 404,191.1K |
| 10:30 | 1,944.29 | 1,945.39 | 1,937.19 | 1,945.39 | 282,910.6K |
| 10:35 | 1,945.73 | 1,955.53 | 1,945.73 | 1,947.67 | 205,476.7K |
| 10:40 | 1,947.91 | 1,959.88 | 1,941.89 | 1,959.79 | 170,253.8K |
| 10:45 | 1,958.77 | 1,958.77 | 1,953.97 | 1,954.62 | 157,426.5K |
| 10:50 | 1,954.59 | 1,954.59 | 1,946.11 | 1,951.47 | 138,459.3K |
| 10:55 | 1,950.92 | 1,952.33 | 1,946.23 | 1,951.49 | 121,605.5K |
| 11:00 | 1,951.44 | 1,951.44 | 1,945.43 | 1,946.82 | 107,987.2K |
| 11:05 | 1,947.00 | 1,951.14 | 1,944.59 | 1,945.43 | 93,064.3K |
| 11:10 | 1,945.58 | 1,949.93 | 1,943.14 | 1,943.24 | 88,568.8K |
| 11:15 | 1,943.23 | 1,948.59 | 1,942.37 | 1,948.59 | 85,082.5K |
| 11:20 | 1,948.73 | 1,949.18 | 1,936.12 | 1,936.12 | 113,743.7K |
| 11:25 | 1,936.23 | 1,936.23 | 1,932.09 | 1,932.13 | 132,226.7K |
| 11:30 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 683.1K |
| 11:35 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 11:40 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 11:45 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 11:50 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 11:55 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:00 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:05 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:10 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:15 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:20 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:25 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:30 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:35 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:40 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:45 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:50 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 12:55 | 1,931.97 | 1,931.97 | 1,931.97 | 1,931.97 | 0.0K |
| 13:00 | 1,931.49 | 1,936.06 | 1,928.76 | 1,929.41 | 174,023.8K |
| 13:05 | 1,929.16 | 1,932.91 | 1,925.27 | 1,930.83 | 154,429.0K |
| 13:10 | 1,930.79 | 1,941.35 | 1,929.61 | 1,937.22 | 111,123.1K |
| 13:15 | 1,937.00 | 1,939.04 | 1,932.44 | 1,932.62 | 91,519.7K |
| 13:20 | 1,932.55 | 1,938.82 | 1,932.55 | 1,938.82 | 83,843.5K |
| 13:25 | 1,939.10 | 1,946.55 | 1,939.10 | 1,945.32 | 107,627.6K |
| 13:30 | 1,944.79 | 1,947.53 | 1,939.96 | 1,939.96 | 108,257.1K |
| 13:35 | 1,939.56 | 1,939.56 | 1,935.76 | 1,936.45 | 79,614.5K |
| 13:40 | 1,936.24 | 1,936.24 | 1,930.62 | 1,930.66 | 98,799.7K |
| 13:45 | 1,930.68 | 1,932.47 | 1,929.25 | 1,930.34 | 94,080.3K |
| 13:50 | 1,930.24 | 1,935.95 | 1,929.18 | 1,935.95 | 81,352.6K |
| 13:55 | 1,935.55 | 1,936.57 | 1,933.09 | 1,936.39 | 76,553.5K |
| 14:00 | 1,935.61 | 1,935.96 | 1,926.92 | 1,927.38 | 106,135.5K |
| 14:05 | 1,927.22 | 1,927.28 | 1,924.71 | 1,924.81 | 100,243.9K |
| 14:10 | 1,924.76 | 1,925.74 | 1,921.05 | 1,925.34 | 130,678.0K |
| 14:15 | 1,925.33 | 1,935.13 | 1,925.33 | 1,934.89 | 103,862.7K |
| 14:20 | 1,934.70 | 1,937.61 | 1,933.96 | 1,936.26 | 102,616.2K |
| 14:25 | 1,936.28 | 1,949.21 | 1,936.28 | 1,948.84 | 134,717.1K |
| 14:30 | 1,948.90 | 1,952.42 | 1,945.97 | 1,951.73 | 151,078.7K |
| 14:35 | 1,951.97 | 1,954.39 | 1,949.83 | 1,950.54 | 137,116.2K |
| 14:40 | 1,951.27 | 1,960.28 | 1,951.27 | 1,960.28 | 157,065.5K |
| 14:45 | 1,960.26 | 1,970.37 | 1,960.05 | 1,970.37 | 231,360.0K |
| 14:50 | 1,970.28 | 1,970.67 | 1,969.43 | 1,969.65 | 267,566.5K |
| 14:55 | 1,969.67 | 1,970.39 | 1,969.64 | 1,970.39 | 130,272.8K |
| 15:00 | 1,970.43 | 1,970.82 | 1,970.43 | 1,970.82 | 93,826.9K |
| 15:05 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:10 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:15 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:20 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:25 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:30 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:35 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 15:40 | 1,970.82 | 1,970.82 | 1,970.82 | 1,970.82 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,012.37 | 2,025.56 | 1,973.62 | 1,973.62 | 8,089.2M |
| 2025-09-25 | 2,009.91 | 2,040.86 | 2,004.72 | 2,024.25 | 9,376.5M |
| 2025-09-24 | 1,955.62 | 2,016.86 | 1,949.83 | 2,016.54 | 9,192.3M |
| 2025-09-23 | 1,996.06 | 1,999.87 | 1,921.05 | 1,970.82 | 9,549.0M |
| 2025-09-22 | 1,966.54 | 1,986.47 | 1,955.45 | 1,986.47 | 8,079.9M |
| 2025-09-19 | 1,976.61 | 1,993.69 | 1,955.18 | 1,961.68 | 8,673.7M |
| 2025-09-18 | 1,991.12 | 2,028.97 | 1,947.40 | 1,975.56 | 12,294.4M |
| 2025-09-17 | 1,975.56 | 2,004.89 | 1,965.26 | 2,000.95 | 9,142.4M |
| 2025-09-16 | 1,957.32 | 1,980.85 | 1,935.52 | 1,979.75 | 9,202.9M |
| 2025-09-15 | 1,960.97 | 1,975.73 | 1,953.61 | 1,958.09 | 8,941.4M |
| 2025-09-12 | 1,950.62 | 1,976.00 | 1,944.26 | 1,957.39 | 9,649.4M |
| 2025-09-11 | 1,884.60 | 1,955.65 | 1,866.73 | 1,955.65 | 9,989.2M |
| 2025-09-10 | 1,873.94 | 1,903.79 | 1,864.31 | 1,884.62 | 7,962.3M |
| 2025-09-09 | 1,897.62 | 1,907.69 | 1,865.77 | 1,875.16 | 8,641.9M |
| 2025-09-08 | 1,901.85 | 1,913.34 | 1,879.18 | 1,911.97 | 10,306.9M |
| 2025-09-05 | 1,813.01 | 1,898.39 | 1,804.39 | 1,897.30 | 9,995.6M |
| 2025-09-04 | 1,878.70 | 1,898.18 | 1,774.91 | 1,806.31 | 10,467.4M |
| 2025-09-03 | 1,892.78 | 1,910.16 | 1,861.72 | 1,869.91 | 9,542.4M |
| 2025-09-02 | 1,951.16 | 1,955.84 | 1,870.36 | 1,886.78 | 11,116.2M |
| 2025-09-01 | 1,937.40 | 1,955.43 | 1,920.40 | 1,954.80 | 10,138.0M |
| 2025-08-29 | 1,924.52 | 1,946.68 | 1,903.40 | 1,923.18 | 11,421.7M |
| 2025-08-28 | 1,861.38 | 1,922.25 | 1,851.96 | 1,922.25 | 12,620.6M |
| 2025-08-27 | 1,901.16 | 1,938.91 | 1,867.10 | 1,867.10 | 13,776.2M |
| 2025-08-26 | 1,893.68 | 1,913.91 | 1,883.43 | 1,895.95 | 10,792.2M |
| 2025-08-25 | 1,873.95 | 1,912.06 | 1,868.96 | 1,901.92 | 13,417.6M |
| 2025-08-22 | 1,802.86 | 1,853.29 | 1,802.86 | 1,852.88 | 10,577.7M |
| 2025-08-21 | 1,828.85 | 1,837.40 | 1,796.43 | 1,807.26 | 9,510.5M |
| 2025-08-20 | 1,803.14 | 1,825.17 | 1,783.48 | 1,825.17 | 9,589.7M |
| 2025-08-19 | 1,811.76 | 1,832.15 | 1,805.11 | 1,818.02 | 10,940.9M |
| 2025-08-18 | 1,773.34 | 1,826.15 | 1,768.24 | 1,814.99 | 13,339.9M |
| 2025-08-15 | 1,703.14 | 1,756.97 | 1,703.14 | 1,756.97 | 9,976.1M |
| 2025-08-14 | 1,737.57 | 1,741.84 | 1,703.60 | 1,710.38 | 9,435.1M |
| 2025-08-13 | 1,709.47 | 1,738.63 | 1,705.73 | 1,738.63 | 8,898.5M |
| 2025-08-12 | 1,696.85 | 1,709.06 | 1,683.05 | 1,709.06 | 7,939.5M |
| 2025-08-11 | 1,662.05 | 1,700.40 | 1,662.05 | 1,697.13 | 7,752.9M |
| 2025-08-08 | 1,667.31 | 1,669.06 | 1,656.62 | 1,656.62 | 7,211.1M |
| 2025-08-07 | 1,676.56 | 1,684.04 | 1,657.80 | 1,674.54 | 7,745.7M |
| 2025-08-06 | 1,653.16 | 1,677.10 | 1,650.21 | 1,677.10 | 7,965.1M |
| 2025-08-05 | 1,653.44 | 1,657.19 | 1,644.18 | 1,655.56 | 6,634.6M |
| 2025-08-04 | 1,619.04 | 1,648.79 | 1,616.05 | 1,648.79 | 6,604.9M |
| 2025-08-01 | 1,630.18 | 1,642.13 | 1,614.19 | 1,631.80 | 7,525.0M |
| 2025-07-31 | 1,638.20 | 1,659.54 | 1,622.38 | 1,628.63 | 8,316.8M |
| 2025-07-30 | 1,651.92 | 1,654.54 | 1,623.04 | 1,638.63 | 7,777.4M |
| 2025-07-29 | 1,634.74 | 1,657.52 | 1,628.87 | 1,657.52 | 7,387.9M |
| 2025-07-28 | 1,625.18 | 1,636.94 | 1,615.29 | 1,636.76 | 6,520.0M |
| 2025-07-25 | 1,620.22 | 1,624.03 | 1,612.68 | 1,623.04 | 7,090.0M |
| 2025-07-24 | 1,586.51 | 1,618.87 | 1,586.51 | 1,618.87 | 7,156.9M |
| 2025-07-23 | 1,588.09 | 1,603.50 | 1,581.06 | 1,585.73 | 6,825.3M |
| 2025-07-22 | 1,585.56 | 1,598.33 | 1,583.21 | 1,591.65 | 6,647.0M |
| 2025-07-21 | 1,581.88 | 1,589.55 | 1,575.86 | 1,589.34 | 6,188.4M |
| 2025-07-18 | 1,589.01 | 1,599.48 | 1,576.23 | 1,583.52 | 6,175.2M |
| 2025-07-17 | 1,554.87 | 1,584.11 | 1,552.94 | 1,584.11 | 6,366.4M |
| 2025-07-16 | 1,554.55 | 1,572.74 | 1,551.29 | 1,557.23 | 6,019.4M |
| 2025-07-15 | 1,546.56 | 1,560.91 | 1,532.96 | 1,554.13 | 6,563.6M |
| 2025-07-14 | 1,549.82 | 1,551.49 | 1,540.24 | 1,546.23 | 5,625.5M |
| 2025-07-11 | 1,531.77 | 1,555.75 | 1,522.75 | 1,547.36 | 7,308.3M |
| 2025-07-10 | 1,529.27 | 1,538.70 | 1,519.87 | 1,531.40 | 5,499.9M |
| 2025-07-09 | 1,537.84 | 1,546.82 | 1,527.25 | 1,531.52 | 6,154.1M |
| 2025-07-08 | 1,500.14 | 1,538.12 | 1,499.04 | 1,536.71 | 6,170.1M |
| 2025-07-07 | 1,499.05 | 1,507.63 | 1,496.93 | 1,501.63 | 4,266.0M |
| 2025-07-04 | 1,520.51 | 1,525.92 | 1,500.25 | 1,503.95 | 6,062.3M |
| 2025-07-03 | 1,507.70 | 1,524.38 | 1,503.63 | 1,520.83 | 5,492.3M |
| 2025-07-02 | 1,523.08 | 1,523.08 | 1,500.76 | 1,508.06 | 5,378.9M |
| 2025-07-01 | 1,533.35 | 1,533.35 | 1,514.50 | 1,530.23 | 6,195.2M |
| 2025-06-30 | 1,520.09 | 1,536.11 | 1,518.65 | 1,535.99 | 6,916.6M |
| 2025-06-27 | 1,510.50 | 1,527.10 | 1,504.90 | 1,512.45 | 7,298.9M |
| 2025-06-26 | 1,509.08 | 1,524.61 | 1,504.32 | 1,505.15 | 8,154.8M |
| 2025-06-25 | 1,483.29 | 1,511.69 | 1,482.75 | 1,509.40 | 8,460.2M |
| 2025-06-24 | 1,445.99 | 1,480.41 | 1,445.99 | 1,480.41 | 7,044.6M |
| 2025-06-23 | 1,406.58 | 1,443.97 | 1,406.58 | 1,443.22 | 4,952.5M |
| 2025-06-20 | 1,431.64 | 1,441.54 | 1,417.10 | 1,417.83 | 4,919.8M |
| 2025-06-19 | 1,450.82 | 1,460.09 | 1,428.84 | 1,433.91 | 5,551.7M |
| 2025-06-18 | 1,442.46 | 1,454.95 | 1,436.84 | 1,454.07 | 5,200.2M |
| 2025-06-17 | 1,449.75 | 1,455.34 | 1,441.77 | 1,449.25 | 5,570.6M |
| 2025-06-16 | 1,421.61 | 1,447.41 | 1,421.61 | 1,447.13 | 5,456.3M |
| 2025-06-13 | 1,444.18 | 1,451.38 | 1,423.99 | 1,427.17 | 5,880.3M |
| 2025-06-12 | 1,443.01 | 1,456.83 | 1,437.66 | 1,451.87 | 5,186.7M |
| 2025-06-11 | 1,443.04 | 1,460.47 | 1,443.04 | 1,449.04 | 5,088.5M |
| 2025-06-10 | 1,459.56 | 1,459.63 | 1,425.87 | 1,441.86 | 5,485.1M |
| 2025-06-09 | 1,439.73 | 1,464.40 | 1,439.73 | 1,460.04 | 4,920.6M |
| 2025-06-06 | 1,437.76 | 1,442.05 | 1,430.85 | 1,435.36 | 4,002.1M |
| 2025-06-05 | 1,420.76 | 1,441.31 | 1,411.37 | 1,437.99 | 5,081.9M |
| 2025-06-04 | 1,404.34 | 1,421.05 | 1,404.34 | 1,418.67 | 4,342.1M |
| 2025-06-03 | 1,386.71 | 1,411.33 | 1,386.38 | 1,403.97 | 4,378.6M |
| 2025-05-30 | 1,407.98 | 1,407.98 | 1,391.28 | 1,393.58 | 4,106.8M |
| 2025-05-29 | 1,377.27 | 1,412.86 | 1,377.27 | 1,412.86 | 4,226.0M |
| 2025-05-28 | 1,385.36 | 1,389.82 | 1,371.98 | 1,375.28 | 3,012.3M |
| 2025-05-27 | 1,389.83 | 1,389.96 | 1,375.17 | 1,384.99 | 3,051.0M |
| 2025-05-26 | 1,381.61 | 1,395.52 | 1,381.03 | 1,392.99 | 3,322.0M |
| 2025-05-23 | 1,398.77 | 1,412.61 | 1,382.30 | 1,382.30 | 4,239.6M |
| 2025-05-22 | 1,413.56 | 1,422.61 | 1,400.72 | 1,401.59 | 4,059.1M |
| 2025-05-21 | 1,419.05 | 1,423.76 | 1,412.09 | 1,419.82 | 4,197.1M |
| 2025-05-20 | 1,408.30 | 1,426.11 | 1,402.13 | 1,422.43 | 3,958.5M |
| 2025-05-19 | 1,406.45 | 1,410.23 | 1,387.92 | 1,408.43 | 3,160.7M |
| 2025-05-16 | 1,403.69 | 1,419.36 | 1,403.48 | 1,408.97 | 3,288.0M |
| 2025-05-15 | 1,440.86 | 1,440.86 | 1,408.59 | 1,408.59 | 4,173.5M |
| 2025-05-14 | 1,443.80 | 1,458.62 | 1,432.61 | 1,446.25 | 5,333.0M |
| 2025-05-13 | 1,466.07 | 1,466.54 | 1,442.40 | 1,444.32 | 5,413.3M |
| 2025-05-12 | 1,435.51 | 1,451.10 | 1,434.14 | 1,451.10 | 5,075.2M |
| 2025-05-09 | 1,442.85 | 1,442.85 | 1,412.16 | 1,419.50 | 4,157.1M |
| 2025-05-08 | 1,423.82 | 1,447.56 | 1,422.71 | 1,445.24 | 4,899.3M |
| 2025-05-07 | 1,451.67 | 1,456.81 | 1,415.23 | 1,428.60 | 5,971.9M |
| 2025-05-06 | 1,396.86 | 1,430.85 | 1,396.86 | 1,430.85 | 5,561.4M |
| 2025-04-30 | 1,367.19 | 1,388.73 | 1,367.19 | 1,383.32 | 4,393.6M |
| 2025-04-29 | 1,352.31 | 1,370.73 | 1,346.49 | 1,364.47 | 3,803.3M |
| 2025-04-28 | 1,367.33 | 1,372.52 | 1,354.63 | 1,357.05 | 3,926.7M |
| 2025-04-25 | 1,370.30 | 1,385.52 | 1,362.54 | 1,372.27 | 4,550.2M |
| 2025-04-24 | 1,386.82 | 1,387.86 | 1,363.68 | 1,366.78 | 4,636.0M |
| 2025-04-23 | 1,382.70 | 1,399.03 | 1,377.65 | 1,391.15 | 5,361.2M |
| 2025-04-22 | 1,379.02 | 1,380.80 | 1,368.55 | 1,371.80 | 4,182.6M |
| 2025-04-21 | 1,351.77 | 1,382.39 | 1,343.73 | 1,382.25 | 4,196.3M |
| 2025-04-18 | 1,355.26 | 1,362.76 | 1,345.46 | 1,356.11 | 3,294.8M |
| 2025-04-17 | 1,347.87 | 1,374.98 | 1,347.87 | 1,354.95 | 3,458.8M |
| 2025-04-16 | 1,373.80 | 1,376.80 | 1,338.48 | 1,358.17 | 4,384.3M |
| 2025-04-15 | 1,388.65 | 1,393.63 | 1,369.07 | 1,379.96 | 4,079.9M |
| 2025-04-14 | 1,400.90 | 1,405.42 | 1,384.67 | 1,389.62 | 5,005.3M |
| 2025-04-11 | 1,338.91 | 1,391.64 | 1,338.91 | 1,375.59 | 5,445.4M |
| 2025-04-10 | 1,356.95 | 1,386.37 | 1,350.15 | 1,350.33 | 6,877.0M |
| 2025-04-09 | 1,254.75 | 1,326.14 | 1,204.11 | 1,316.43 | 7,661.1M |
| 2025-04-08 | 1,270.43 | 1,316.89 | 1,254.49 | 1,281.52 | 7,080.6M |
| 2025-04-07 | 1,371.47 | 1,398.82 | 1,235.39 | 1,258.05 | 8,063.3M |
| 2025-04-03 | 1,483.90 | 1,509.84 | 1,469.94 | 1,478.75 | 3,942.0M |
| 2025-04-02 | 1,499.03 | 1,515.13 | 1,497.85 | 1,503.80 | 3,298.7M |
| 2025-04-01 | 1,499.35 | 1,517.41 | 1,495.67 | 1,500.72 | 3,920.5M |
| 2025-03-31 | 1,498.57 | 1,503.28 | 1,473.12 | 1,495.56 | 4,622.7M |
| 2025-03-28 | 1,526.76 | 1,538.84 | 1,511.43 | 1,511.43 | 3,984.8M |
| 2025-03-27 | 1,519.18 | 1,545.06 | 1,502.13 | 1,525.91 | 4,309.0M |
| 2025-03-26 | 1,517.86 | 1,539.00 | 1,517.86 | 1,525.86 | 3,913.8M |
| 2025-03-25 | 1,538.25 | 1,546.42 | 1,515.32 | 1,520.96 | 4,551.6M |
| 2025-03-24 | 1,553.92 | 1,555.95 | 1,505.29 | 1,538.84 | 5,465.2M |
| 2025-03-21 | 1,585.89 | 1,591.80 | 1,550.40 | 1,553.53 | 6,200.9M |
| 2025-03-20 | 1,605.03 | 1,614.03 | 1,593.80 | 1,594.56 | 5,467.4M |
| 2025-03-19 | 1,624.90 | 1,625.65 | 1,603.51 | 1,609.72 | 5,964.9M |
| 2025-03-18 | 1,631.45 | 1,647.92 | 1,625.13 | 1,631.82 | 6,608.3M |
| 2025-03-17 | 1,625.95 | 1,631.90 | 1,614.67 | 1,625.90 | 7,011.8M |
| 2025-03-14 | 1,584.72 | 1,622.48 | 1,574.20 | 1,622.27 | 8,168.4M |
| 2025-03-13 | 1,617.08 | 1,623.08 | 1,571.51 | 1,586.45 | 7,076.9M |
| 2025-03-12 | 1,631.46 | 1,643.59 | 1,620.30 | 1,620.33 | 8,092.6M |
| 2025-03-11 | 1,589.29 | 1,622.99 | 1,588.46 | 1,622.99 | 7,105.0M |
| 2025-03-10 | 1,614.77 | 1,623.79 | 1,599.08 | 1,614.46 | 7,268.9M |
| 2025-03-07 | 1,619.88 | 1,633.88 | 1,599.82 | 1,612.15 | 9,118.0M |
| 2025-03-06 | 1,597.67 | 1,633.47 | 1,597.67 | 1,628.11 | 9,958.1M |
| 2025-03-05 | 1,577.00 | 1,588.43 | 1,559.99 | 1,585.93 | 6,585.5M |
| 2025-03-04 | 1,536.79 | 1,578.40 | 1,535.84 | 1,576.70 | 6,852.1M |
| 2025-03-03 | 1,552.36 | 1,590.71 | 1,538.08 | 1,555.51 | 8,004.3M |
| 2025-02-28 | 1,607.95 | 1,611.64 | 1,538.96 | 1,544.08 | 9,036.5M |
| 2025-02-27 | 1,638.31 | 1,641.63 | 1,591.44 | 1,622.32 | 10,432.8M |
| 2025-02-26 | 1,618.89 | 1,639.99 | 1,604.01 | 1,639.55 | 9,907.5M |
| 2025-02-25 | 1,592.28 | 1,635.64 | 1,590.19 | 1,615.31 | 9,621.8M |
| 2025-02-24 | 1,626.23 | 1,639.97 | 1,605.83 | 1,623.97 | 10,446.6M |
| 2025-02-21 | 1,583.16 | 1,628.47 | 1,581.02 | 1,625.54 | 12,026.6M |
| 2025-02-20 | 1,564.73 | 1,584.42 | 1,555.71 | 1,577.95 | 9,341.1M |
| 2025-02-19 | 1,515.14 | 1,566.54 | 1,514.07 | 1,566.54 | 8,780.5M |
| 2025-02-18 | 1,558.22 | 1,567.02 | 1,511.38 | 1,518.44 | 9,833.9M |
| 2025-02-17 | 1,556.57 | 1,574.45 | 1,543.96 | 1,562.33 | 10,816.2M |
| 2025-02-14 | 1,520.43 | 1,548.89 | 1,520.43 | 1,543.89 | 9,913.3M |
| 2025-02-13 | 1,547.79 | 1,548.33 | 1,521.67 | 1,522.16 | 9,740.1M |
| 2025-02-12 | 1,511.24 | 1,550.36 | 1,510.87 | 1,550.36 | 9,169.8M |
| 2025-02-11 | 1,530.44 | 1,530.44 | 1,504.85 | 1,516.17 | 9,043.4M |
| 2025-02-10 | 1,517.20 | 1,535.84 | 1,505.52 | 1,534.71 | 10,337.1M |
| 2025-02-07 | 1,482.63 | 1,531.75 | 1,481.97 | 1,510.01 | 11,722.3M |
| 2025-02-06 | 1,419.93 | 1,482.84 | 1,416.95 | 1,480.86 | 9,063.3M |
| 2025-02-05 | 1,418.22 | 1,434.25 | 1,409.78 | 1,424.73 | 7,529.6M |
| 2025-01-27 | 1,443.71 | 1,446.04 | 1,398.99 | 1,398.99 | 5,841.8M |
| 2025-01-24 | 1,400.54 | 1,441.63 | 1,400.48 | 1,440.41 | 7,175.4M |
| 2025-01-23 | 1,435.15 | 1,454.82 | 1,406.42 | 1,406.42 | 6,997.3M |
| 2025-01-22 | 1,422.71 | 1,428.06 | 1,410.95 | 1,419.62 | 5,494.8M |
| 2025-01-21 | 1,429.09 | 1,432.03 | 1,407.84 | 1,432.03 | 5,785.7M |
| 2025-01-20 | 1,417.00 | 1,430.75 | 1,408.62 | 1,418.45 | 5,416.2M |
| 2025-01-17 | 1,391.08 | 1,419.61 | 1,386.16 | 1,406.14 | 5,245.4M |
| 2025-01-16 | 1,400.73 | 1,429.09 | 1,383.51 | 1,397.09 | 6,288.5M |
| 2025-01-15 | 1,399.26 | 1,403.11 | 1,385.74 | 1,391.18 | 6,395.1M |
| 2025-01-14 | 1,337.87 | 1,403.75 | 1,329.42 | 1,403.09 | 7,646.3M |
| 2025-01-13 | 1,305.56 | 1,343.36 | 1,301.19 | 1,331.20 | 4,271.0M |
| 2025-01-10 | 1,357.38 | 1,373.36 | 1,322.35 | 1,322.35 | 5,142.1M |
| 2025-01-09 | 1,344.53 | 1,374.10 | 1,344.49 | 1,361.40 | 5,227.2M |
| 2025-01-08 | 1,350.89 | 1,364.80 | 1,306.96 | 1,352.32 | 5,864.5M |
| 2025-01-07 | 1,333.88 | 1,361.40 | 1,330.52 | 1,361.31 | 4,955.5M |
| 2025-01-06 | 1,336.39 | 1,352.79 | 1,320.26 | 1,332.26 | 4,824.7M |
| 2025-01-03 | 1,391.04 | 1,396.31 | 1,337.67 | 1,339.59 | 6,190.2M |
| 2025-01-02 | 1,434.96 | 1,437.44 | 1,371.95 | 1,387.57 | 6,509.0M |