CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,716.98 1,718.16 1,715.29 1,716.08 107,641.8K
09:31 1,716.51 1,716.51 1,713.74 1,714.49 46,062.0K
09:32 1,714.99 1,716.04 1,714.07 1,714.92 33,884.0K
09:33 1,714.61 1,715.07 1,714.00 1,714.76 29,033.8K
09:34 1,713.96 1,714.18 1,710.40 1,710.45 25,941.3K
09:35 1,710.86 1,712.89 1,710.66 1,712.50 28,164.6K
09:36 1,712.46 1,712.46 1,709.07 1,709.07 20,732.5K
09:37 1,709.32 1,709.90 1,707.83 1,708.16 29,645.3K
09:38 1,707.74 1,707.77 1,705.84 1,705.84 18,205.2K
09:39 1,705.59 1,707.41 1,705.27 1,707.04 24,486.5K
09:40 1,707.28 1,708.68 1,706.39 1,706.39 21,719.7K
09:41 1,706.02 1,706.79 1,703.21 1,704.04 23,964.7K
09:42 1,703.57 1,703.57 1,700.80 1,700.84 19,913.0K
09:43 1,700.57 1,701.70 1,700.30 1,701.01 14,132.9K
09:44 1,701.37 1,701.37 1,699.95 1,700.88 15,861.5K
09:45 1,701.32 1,702.74 1,700.61 1,702.47 18,423.9K
09:46 1,702.28 1,702.32 1,701.88 1,702.32 13,129.0K
09:47 1,702.34 1,704.63 1,702.34 1,702.78 21,154.0K
09:48 1,702.99 1,703.98 1,702.59 1,702.59 14,833.7K
09:49 1,702.11 1,702.11 1,700.97 1,701.62 12,566.8K
09:50 1,701.70 1,701.70 1,700.50 1,700.92 12,068.9K
09:51 1,701.49 1,702.13 1,699.77 1,699.93 22,229.2K
09:52 1,699.97 1,699.97 1,698.68 1,698.68 21,977.3K
09:53 1,698.47 1,698.47 1,697.48 1,697.53 11,788.1K
09:54 1,697.62 1,700.38 1,697.62 1,700.38 14,596.6K
09:55 1,700.68 1,701.70 1,700.47 1,700.77 14,356.0K
09:56 1,701.58 1,704.72 1,701.11 1,704.72 25,587.4K
09:57 1,705.64 1,711.47 1,705.59 1,711.17 45,346.6K
09:58 1,711.35 1,712.95 1,710.07 1,710.81 18,409.0K
09:59 1,710.19 1,710.19 1,708.39 1,708.39 10,769.5K
10:00 1,707.85 1,711.72 1,707.17 1,711.72 13,254.4K
10:01 1,711.71 1,714.17 1,711.57 1,714.17 21,255.6K
10:02 1,713.96 1,714.71 1,713.96 1,714.61 11,077.2K
10:03 1,715.03 1,715.03 1,712.65 1,713.77 13,538.6K
10:04 1,712.84 1,714.37 1,712.60 1,713.56 8,755.9K
10:05 1,713.50 1,717.18 1,713.21 1,715.18 21,025.8K
10:06 1,715.16 1,715.52 1,714.36 1,715.47 12,437.6K
10:07 1,716.22 1,716.54 1,715.98 1,715.98 9,986.3K
10:08 1,716.01 1,717.99 1,715.83 1,717.07 11,174.0K
10:09 1,717.21 1,718.29 1,717.21 1,717.97 12,228.7K
10:10 1,717.56 1,718.85 1,717.56 1,718.48 9,416.0K
10:11 1,718.67 1,718.84 1,716.63 1,716.76 13,004.4K
10:12 1,716.71 1,716.90 1,716.41 1,716.90 12,045.9K
10:13 1,716.85 1,717.00 1,715.89 1,716.13 8,376.0K
10:14 1,716.40 1,720.06 1,716.40 1,720.06 11,994.0K
10:15 1,720.13 1,721.99 1,720.13 1,721.37 22,449.8K
10:16 1,721.54 1,722.08 1,720.15 1,720.15 13,050.3K
10:17 1,720.17 1,720.92 1,720.17 1,720.92 7,980.9K
10:18 1,720.69 1,720.69 1,719.08 1,720.64 15,444.3K
10:19 1,720.75 1,720.82 1,717.68 1,717.68 7,930.3K
10:20 1,718.18 1,718.51 1,717.88 1,717.88 7,064.1K
10:21 1,718.12 1,718.40 1,716.75 1,716.75 10,138.6K
10:22 1,716.73 1,716.73 1,715.71 1,715.78 9,063.2K
10:23 1,715.95 1,716.09 1,715.09 1,715.25 6,187.1K
10:24 1,715.34 1,717.77 1,715.34 1,717.77 10,238.8K
10:25 1,717.54 1,718.16 1,717.21 1,717.23 6,107.7K
10:26 1,716.72 1,719.96 1,716.59 1,719.73 24,922.8K
10:27 1,719.82 1,719.98 1,718.64 1,718.64 8,084.4K
10:28 1,717.66 1,717.66 1,716.19 1,716.19 6,976.9K
10:29 1,716.00 1,716.00 1,713.54 1,713.76 16,983.4K
10:30 1,713.26 1,713.26 1,712.60 1,712.91 7,103.0K
10:31 1,712.61 1,712.61 1,710.52 1,710.74 10,042.6K
10:32 1,710.80 1,710.80 1,709.98 1,710.35 6,716.9K
10:33 1,710.49 1,710.49 1,709.04 1,709.38 6,176.2K
10:34 1,708.91 1,709.21 1,708.50 1,709.02 10,776.4K
10:35 1,708.46 1,708.93 1,708.46 1,708.66 4,700.7K
10:36 1,708.52 1,709.97 1,708.52 1,709.97 6,974.6K
10:37 1,710.02 1,710.33 1,709.82 1,709.86 7,109.3K
10:38 1,709.91 1,710.18 1,709.43 1,709.54 5,825.5K
10:39 1,709.23 1,710.08 1,708.73 1,710.08 6,591.5K
10:40 1,710.00 1,712.22 1,710.00 1,712.22 7,984.5K
10:41 1,711.97 1,712.59 1,711.97 1,712.18 6,721.6K
10:42 1,712.11 1,713.16 1,712.11 1,713.16 5,089.4K
10:43 1,712.99 1,715.06 1,712.99 1,715.02 17,267.1K
10:44 1,716.12 1,716.94 1,716.12 1,716.78 33,529.7K
10:45 1,716.22 1,716.22 1,714.65 1,715.39 6,235.6K
10:46 1,716.13 1,718.37 1,716.01 1,718.16 11,118.3K
10:47 1,718.33 1,719.20 1,718.33 1,719.20 5,633.7K
10:48 1,719.45 1,719.93 1,718.54 1,718.64 12,424.7K
10:49 1,718.31 1,718.59 1,717.90 1,718.26 5,217.8K
10:50 1,717.09 1,718.65 1,716.99 1,718.65 6,828.6K
10:51 1,718.41 1,718.87 1,718.40 1,718.58 3,350.3K
10:52 1,718.81 1,719.61 1,718.75 1,719.61 7,156.5K
10:53 1,719.71 1,719.79 1,719.32 1,719.46 9,492.8K
10:54 1,719.65 1,719.65 1,719.22 1,719.50 6,725.9K
10:55 1,720.05 1,720.12 1,718.40 1,718.41 8,561.3K
10:56 1,718.42 1,718.60 1,718.28 1,718.57 6,117.7K
10:57 1,718.54 1,718.79 1,717.92 1,718.70 3,929.5K
10:58 1,718.62 1,719.17 1,718.38 1,719.17 4,278.9K
10:59 1,718.93 1,721.54 1,718.54 1,721.54 19,077.4K
11:00 1,721.14 1,721.38 1,720.82 1,721.34 5,505.6K
11:01 1,721.31 1,721.31 1,719.69 1,719.69 6,508.9K
11:02 1,719.47 1,719.47 1,717.74 1,717.74 11,835.2K
11:03 1,717.34 1,717.46 1,716.95 1,716.95 14,984.8K
11:04 1,716.91 1,717.09 1,716.51 1,716.81 4,532.0K
11:05 1,716.58 1,717.17 1,716.58 1,717.02 6,891.4K
11:06 1,716.91 1,717.18 1,716.60 1,716.84 5,610.5K
11:07 1,716.61 1,716.90 1,716.52 1,716.74 5,654.9K
11:08 1,716.69 1,717.28 1,716.63 1,717.28 11,078.1K
11:09 1,717.15 1,717.60 1,717.08 1,717.59 9,575.7K
11:10 1,716.98 1,717.01 1,716.57 1,716.75 10,429.1K
11:11 1,716.69 1,718.22 1,716.69 1,718.16 15,541.5K
11:12 1,718.18 1,719.71 1,718.18 1,719.71 23,334.9K
11:13 1,719.34 1,719.71 1,719.29 1,719.32 16,581.6K
11:14 1,719.20 1,719.20 1,717.45 1,717.45 23,489.5K
11:15 1,717.11 1,717.84 1,716.94 1,717.53 14,499.3K
11:16 1,717.42 1,718.38 1,717.42 1,718.14 14,337.8K
11:17 1,717.78 1,717.78 1,716.26 1,716.26 17,479.0K
11:18 1,715.99 1,716.49 1,715.99 1,716.47 18,221.2K
11:19 1,716.48 1,716.59 1,716.25 1,716.48 3,924.6K
11:20 1,715.73 1,716.09 1,715.39 1,715.39 8,292.1K
11:21 1,715.15 1,715.33 1,714.80 1,715.17 5,704.2K
11:22 1,715.14 1,715.23 1,714.75 1,714.88 3,995.8K
11:23 1,715.10 1,715.71 1,714.86 1,715.71 4,897.0K
11:24 1,716.07 1,716.34 1,715.78 1,715.93 7,340.9K
11:25 1,715.37 1,715.37 1,714.37 1,714.74 13,644.9K
11:26 1,715.28 1,716.10 1,715.28 1,716.10 18,245.3K
11:27 1,715.94 1,716.35 1,715.67 1,716.35 7,138.1K
11:28 1,716.08 1,716.59 1,716.03 1,716.59 5,843.7K
11:29 1,716.65 1,716.65 1,715.88 1,716.06 2,604.7K
11:30 1,715.69 1,715.74 1,715.17 1,715.57 6,051.0K
11:31 1,715.52 1,715.96 1,715.41 1,715.79 3,945.8K
11:32 1,716.02 1,716.02 1,715.53 1,715.73 2,896.3K
11:33 1,715.86 1,715.86 1,715.01 1,715.21 3,162.6K
11:34 1,715.31 1,716.19 1,714.89 1,716.19 3,155.9K
11:35 1,715.55 1,715.84 1,715.35 1,715.35 3,080.3K
11:36 1,715.43 1,715.58 1,715.18 1,715.58 3,933.8K
11:37 1,715.54 1,715.86 1,715.26 1,715.47 2,737.8K
11:38 1,715.51 1,716.08 1,715.45 1,715.92 2,135.8K
11:39 1,715.79 1,716.08 1,715.56 1,716.08 1,892.4K
11:40 1,715.51 1,715.79 1,715.19 1,715.19 3,668.2K
11:41 1,715.29 1,715.51 1,715.21 1,715.42 2,196.3K
11:42 1,715.36 1,715.36 1,714.58 1,714.96 5,634.4K
11:43 1,714.73 1,715.16 1,714.48 1,714.90 2,903.9K
11:44 1,714.97 1,714.97 1,714.34 1,714.45 4,299.4K
11:45 1,714.08 1,714.31 1,713.96 1,713.96 2,499.3K
11:46 1,713.85 1,714.09 1,713.48 1,713.97 10,731.7K
11:47 1,713.93 1,714.38 1,713.83 1,713.98 2,681.5K
11:48 1,713.97 1,714.15 1,713.67 1,714.10 1,769.6K
11:49 1,713.94 1,713.99 1,713.75 1,713.90 6,125.0K
11:50 1,713.64 1,714.08 1,713.64 1,713.79 5,121.9K
11:51 1,713.98 1,713.98 1,713.46 1,713.58 3,952.4K
11:52 1,713.48 1,713.48 1,712.81 1,712.83 3,414.5K
11:53 1,712.78 1,712.93 1,712.42 1,712.59 3,799.1K
11:54 1,712.35 1,712.35 1,711.47 1,711.60 4,436.6K
11:55 1,711.44 1,711.56 1,711.24 1,711.44 4,926.7K
11:56 1,711.55 1,711.92 1,711.51 1,711.86 4,433.7K
11:57 1,711.87 1,712.09 1,711.50 1,712.09 3,232.6K
11:58 1,711.99 1,712.08 1,711.37 1,711.69 3,873.0K
11:59 1,711.59 1,712.02 1,711.48 1,712.02 4,138.1K
12:00 1,711.39 1,711.39 1,711.35 1,711.35 520.7K
13:00 1,712.22 1,712.22 1,710.61 1,711.79 25,492.6K
13:01 1,711.80 1,711.98 1,710.56 1,710.96 27,399.3K
13:02 1,710.70 1,711.49 1,710.70 1,711.49 7,583.7K
13:03 1,711.27 1,713.33 1,711.27 1,713.33 15,394.0K
13:04 1,713.80 1,715.65 1,713.80 1,715.65 19,346.4K
13:05 1,715.17 1,717.68 1,715.17 1,717.30 12,347.7K
13:06 1,716.85 1,716.85 1,714.76 1,714.76 7,726.8K
13:07 1,714.63 1,714.63 1,712.62 1,712.70 8,262.4K
13:08 1,712.72 1,713.13 1,712.12 1,713.13 7,440.3K
13:09 1,713.21 1,714.65 1,713.18 1,714.38 7,235.7K
13:10 1,713.46 1,714.03 1,713.35 1,713.95 3,834.9K
13:11 1,713.92 1,714.31 1,713.92 1,714.02 4,761.0K
13:12 1,714.29 1,714.89 1,714.29 1,714.88 4,519.5K
13:13 1,714.98 1,715.11 1,714.56 1,715.05 4,354.8K
13:14 1,714.88 1,716.36 1,714.88 1,716.36 8,721.7K
13:15 1,715.78 1,716.26 1,715.77 1,716.12 4,519.6K
13:16 1,716.23 1,717.22 1,716.10 1,717.22 10,750.9K
13:17 1,717.06 1,717.51 1,716.87 1,717.51 5,145.4K
13:18 1,717.74 1,717.88 1,717.56 1,717.62 10,698.0K
13:19 1,717.75 1,718.51 1,717.75 1,718.51 9,644.7K
13:20 1,718.04 1,718.15 1,717.73 1,717.89 5,580.4K
13:21 1,717.79 1,717.79 1,717.39 1,717.66 6,141.1K
13:22 1,717.44 1,718.11 1,717.44 1,717.72 5,904.8K
13:23 1,717.81 1,717.83 1,717.51 1,717.60 6,740.2K
13:24 1,717.58 1,717.91 1,717.47 1,717.47 3,915.4K
13:25 1,717.16 1,718.47 1,717.16 1,718.47 9,390.9K
13:26 1,718.92 1,721.22 1,718.92 1,720.81 16,447.5K
13:27 1,720.10 1,720.17 1,718.08 1,718.26 10,138.2K
13:28 1,718.19 1,719.57 1,718.19 1,719.57 9,532.9K
13:29 1,719.65 1,719.66 1,719.02 1,719.02 8,539.6K
13:30 1,718.47 1,718.47 1,717.38 1,717.38 11,290.8K
13:31 1,717.22 1,717.31 1,716.75 1,716.98 8,201.9K
13:32 1,716.85 1,717.27 1,716.30 1,716.39 5,360.4K
13:33 1,716.19 1,716.21 1,715.68 1,716.02 7,978.4K
13:34 1,715.82 1,716.04 1,715.30 1,715.30 13,297.1K
13:35 1,715.06 1,715.57 1,714.94 1,715.52 12,310.9K
13:36 1,715.31 1,715.31 1,714.79 1,714.86 7,306.0K
13:37 1,714.81 1,715.09 1,714.52 1,714.92 13,607.4K
13:38 1,714.81 1,715.65 1,714.80 1,715.47 11,030.4K
13:39 1,715.48 1,715.71 1,715.04 1,715.04 5,393.6K
13:40 1,714.18 1,714.83 1,714.02 1,714.60 5,420.8K
13:41 1,714.60 1,714.61 1,714.10 1,714.10 3,801.9K
13:42 1,713.73 1,714.02 1,713.54 1,713.77 6,337.0K
13:43 1,713.94 1,713.95 1,713.51 1,713.83 7,038.4K
13:44 1,713.92 1,713.92 1,713.48 1,713.59 8,132.7K
13:45 1,712.75 1,712.93 1,712.56 1,712.56 6,073.6K
13:46 1,712.73 1,713.18 1,712.69 1,713.18 7,970.3K
13:47 1,713.39 1,713.81 1,713.33 1,713.61 4,909.0K
13:48 1,713.63 1,713.89 1,713.21 1,713.89 6,833.9K
13:49 1,714.32 1,714.83 1,714.32 1,714.56 7,459.0K
13:50 1,714.29 1,714.94 1,714.29 1,714.86 4,984.2K
13:51 1,714.81 1,715.62 1,714.81 1,715.62 10,462.0K
13:52 1,715.80 1,716.27 1,715.47 1,715.47 14,956.6K
13:53 1,715.35 1,715.35 1,714.24 1,714.65 4,924.3K
13:54 1,715.09 1,715.86 1,715.09 1,715.72 9,964.2K
13:55 1,714.87 1,715.69 1,714.87 1,715.69 4,332.1K
13:56 1,715.68 1,716.09 1,715.65 1,716.09 14,969.4K
13:57 1,716.32 1,716.32 1,715.77 1,716.15 7,655.5K
13:58 1,715.91 1,716.33 1,715.68 1,716.27 7,656.7K
13:59 1,716.45 1,716.77 1,716.17 1,716.53 7,237.7K
14:00 1,715.68 1,715.99 1,715.33 1,715.70 5,751.3K
14:01 1,715.36 1,715.84 1,715.26 1,715.75 9,227.4K
14:02 1,715.78 1,715.78 1,715.00 1,715.34 7,632.1K
14:03 1,715.59 1,716.20 1,715.55 1,716.20 11,403.1K
14:04 1,716.28 1,716.56 1,715.97 1,716.47 7,930.5K
14:05 1,715.95 1,717.53 1,715.95 1,717.34 8,959.2K
14:06 1,717.43 1,717.61 1,717.28 1,717.39 5,911.2K
14:07 1,717.32 1,717.82 1,717.32 1,717.47 5,752.4K
14:08 1,717.28 1,717.28 1,716.22 1,716.28 13,865.5K
14:09 1,716.31 1,716.31 1,715.23 1,715.38 19,586.3K
14:10 1,714.86 1,714.86 1,714.38 1,714.80 23,559.6K
14:11 1,714.40 1,714.72 1,714.25 1,714.25 13,164.5K
14:12 1,714.62 1,714.68 1,714.27 1,714.32 4,237.4K
14:13 1,714.48 1,714.57 1,714.15 1,714.51 8,626.9K
14:14 1,714.23 1,716.27 1,714.23 1,716.27 31,096.3K
14:15 1,715.84 1,716.51 1,715.84 1,716.07 22,518.6K
14:16 1,716.11 1,716.82 1,716.09 1,716.75 11,441.0K
14:17 1,716.51 1,716.51 1,716.07 1,716.07 3,554.7K
14:18 1,716.02 1,716.09 1,715.55 1,715.62 3,477.8K
14:19 1,715.67 1,715.81 1,715.51 1,715.77 5,360.1K
14:20 1,715.54 1,715.54 1,714.77 1,714.99 9,036.7K
14:21 1,714.62 1,714.62 1,713.75 1,713.75 12,853.7K
14:22 1,713.59 1,713.93 1,713.36 1,713.82 5,618.1K
14:23 1,713.93 1,714.08 1,713.13 1,713.32 4,351.2K
14:24 1,713.44 1,713.44 1,712.83 1,712.90 5,862.9K
14:25 1,712.42 1,712.50 1,712.03 1,712.03 8,979.4K
14:26 1,712.08 1,712.67 1,712.08 1,712.36 6,811.6K
14:27 1,712.50 1,712.50 1,711.87 1,712.12 7,027.6K
14:28 1,711.91 1,712.00 1,711.46 1,711.92 18,198.9K
14:29 1,711.97 1,711.97 1,711.32 1,711.53 15,948.2K
14:30 1,710.72 1,710.72 1,709.08 1,709.08 29,020.2K
14:31 1,709.13 1,709.13 1,708.20 1,708.43 17,162.7K
14:32 1,708.49 1,708.49 1,706.99 1,707.25 16,345.4K
14:33 1,707.36 1,708.71 1,707.36 1,708.71 13,626.0K
14:34 1,708.90 1,710.81 1,708.90 1,710.40 20,265.8K
14:35 1,710.21 1,710.69 1,709.70 1,710.69 8,497.2K
14:36 1,710.91 1,712.15 1,710.91 1,711.53 10,030.7K
14:37 1,711.45 1,711.84 1,711.13 1,711.13 11,058.2K
14:38 1,711.06 1,711.28 1,710.39 1,710.88 9,603.0K
14:39 1,710.92 1,711.85 1,710.92 1,711.80 6,195.2K
14:40 1,711.06 1,711.15 1,710.67 1,710.67 5,282.4K
14:41 1,710.62 1,710.66 1,710.30 1,710.59 4,601.6K
14:42 1,710.54 1,710.54 1,709.77 1,710.00 8,182.5K
14:43 1,709.92 1,710.62 1,709.92 1,710.34 5,696.1K
14:44 1,710.41 1,710.60 1,709.85 1,709.85 5,091.6K
14:45 1,709.24 1,709.72 1,709.23 1,709.42 7,419.0K
14:46 1,709.31 1,709.69 1,709.20 1,709.55 6,579.5K
14:47 1,709.86 1,710.87 1,709.86 1,710.64 13,460.8K
14:48 1,710.48 1,710.73 1,709.22 1,709.22 11,376.3K
14:49 1,709.28 1,709.37 1,708.95 1,708.95 4,876.3K
14:50 1,708.37 1,709.97 1,708.37 1,709.95 5,692.9K
14:51 1,710.01 1,710.01 1,709.35 1,709.35 7,634.3K
14:52 1,709.46 1,709.87 1,709.46 1,709.84 4,330.8K
14:53 1,709.82 1,710.07 1,709.55 1,709.61 5,384.9K
14:54 1,709.58 1,709.58 1,708.95 1,709.31 9,455.9K
14:55 1,708.52 1,709.14 1,708.52 1,708.97 5,643.3K
14:56 1,708.93 1,709.24 1,708.73 1,708.87 5,567.3K
14:57 1,708.79 1,708.88 1,708.47 1,708.68 6,346.3K
14:58 1,708.49 1,708.72 1,708.01 1,708.01 5,688.2K
14:59 1,707.94 1,708.50 1,707.66 1,707.66 5,001.8K
15:00 1,708.00 1,708.29 1,707.93 1,708.22 6,646.7K
15:01 1,708.11 1,709.11 1,707.90 1,708.99 8,584.4K
15:02 1,708.79 1,709.32 1,708.68 1,708.68 3,404.5K
15:03 1,708.74 1,708.74 1,707.24 1,707.54 7,333.5K
15:04 1,707.64 1,707.64 1,706.18 1,706.18 10,884.4K
15:05 1,706.48 1,706.92 1,706.48 1,706.77 8,420.8K
15:06 1,707.03 1,707.84 1,706.90 1,707.84 10,317.6K
15:07 1,707.90 1,708.28 1,707.73 1,707.81 3,164.7K
15:08 1,707.73 1,707.87 1,707.37 1,707.87 4,819.0K
15:09 1,708.02 1,708.05 1,707.42 1,707.42 5,594.1K
15:10 1,707.79 1,709.86 1,707.74 1,709.86 11,286.4K
15:11 1,709.85 1,709.85 1,709.36 1,709.39 7,197.0K
15:12 1,709.56 1,710.15 1,709.40 1,710.05 6,734.1K
15:13 1,710.00 1,710.05 1,709.74 1,710.01 2,867.3K
15:14 1,709.79 1,709.86 1,709.54 1,709.54 17,322.7K
15:15 1,709.01 1,709.88 1,709.01 1,709.85 7,482.8K
15:16 1,709.78 1,709.78 1,709.03 1,709.15 8,566.9K
15:17 1,709.38 1,709.60 1,709.18 1,709.27 5,713.9K
15:18 1,709.65 1,710.07 1,709.48 1,709.87 9,386.2K
15:19 1,710.05 1,710.05 1,709.63 1,709.79 5,778.1K
15:20 1,709.25 1,709.96 1,709.25 1,709.94 4,519.9K
15:21 1,709.95 1,709.95 1,708.98 1,708.98 9,608.0K
15:22 1,709.02 1,709.25 1,707.62 1,707.70 8,847.3K
15:23 1,707.59 1,707.59 1,707.32 1,707.46 7,779.7K
15:24 1,707.42 1,707.92 1,707.42 1,707.80 9,155.7K
15:25 1,707.37 1,707.96 1,707.37 1,707.60 5,875.8K
15:26 1,707.33 1,707.47 1,707.16 1,707.39 12,973.9K
15:27 1,707.44 1,707.97 1,707.44 1,707.97 5,492.0K
15:28 1,707.73 1,708.11 1,707.68 1,707.75 5,801.9K
15:29 1,707.88 1,708.03 1,707.72 1,707.72 7,269.0K
15:30 1,707.66 1,708.38 1,707.66 1,707.81 8,819.1K
15:31 1,707.86 1,708.58 1,707.86 1,708.58 8,354.5K
15:32 1,708.76 1,708.82 1,708.42 1,708.55 10,324.5K
15:33 1,708.49 1,708.57 1,708.15 1,708.20 7,592.7K
15:34 1,708.21 1,708.21 1,707.25 1,707.53 10,215.2K
15:35 1,707.57 1,708.48 1,707.54 1,708.48 6,610.5K
15:36 1,708.50 1,708.50 1,707.88 1,707.92 6,159.5K
15:37 1,707.81 1,707.95 1,707.43 1,707.53 11,713.6K
15:38 1,707.69 1,707.69 1,707.14 1,707.43 7,350.1K
15:39 1,707.66 1,707.66 1,707.14 1,707.23 5,191.8K
15:40 1,707.05 1,707.53 1,707.05 1,707.46 17,784.4K
15:41 1,707.19 1,707.42 1,707.02 1,707.12 10,270.6K
15:42 1,706.86 1,707.44 1,706.86 1,707.30 11,226.5K
15:43 1,707.42 1,707.69 1,707.30 1,707.50 13,293.5K
15:44 1,707.34 1,707.44 1,707.22 1,707.33 24,318.7K
15:45 1,706.99 1,707.62 1,706.82 1,707.62 8,685.9K
15:46 1,707.49 1,707.97 1,707.44 1,707.97 10,134.8K
15:47 1,707.60 1,708.40 1,707.60 1,708.32 14,617.3K
15:48 1,707.99 1,708.47 1,707.99 1,708.32 8,110.1K
15:49 1,708.34 1,708.48 1,707.92 1,707.92 9,381.6K
15:50 1,707.87 1,708.23 1,707.72 1,708.23 17,409.6K
15:51 1,708.09 1,708.46 1,707.63 1,707.96 9,413.6K
15:52 1,707.70 1,708.48 1,707.70 1,708.36 7,409.7K
15:53 1,707.92 1,708.32 1,707.82 1,708.08 8,774.6K
15:54 1,707.93 1,708.24 1,707.85 1,707.98 8,712.8K
15:55 1,707.68 1,707.68 1,707.31 1,707.42 14,759.8K
15:56 1,707.51 1,707.55 1,707.22 1,707.34 12,674.9K
15:57 1,707.32 1,707.32 1,706.77 1,706.83 9,657.1K
15:58 1,706.52 1,707.38 1,706.52 1,707.27 15,187.7K
15:59 1,707.11 1,707.53 1,705.93 1,705.93 262,238.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음