1,717.22
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1,690.46 | 1,693.04 | 1,687.77 | 1,691.10 | 168,819.8K |
| 09:35 | 1,691.00 | 1,693.93 | 1,690.55 | 1,693.93 | 142,689.3K |
| 09:40 | 1,694.88 | 1,698.25 | 1,694.88 | 1,698.00 | 66,239.7K |
| 09:45 | 1,697.63 | 1,699.51 | 1,697.56 | 1,698.20 | 72,894.5K |
| 09:50 | 1,697.47 | 1,698.13 | 1,695.69 | 1,696.14 | 77,673.5K |
| 09:55 | 1,696.03 | 1,696.48 | 1,693.31 | 1,695.45 | 68,302.3K |
| 10:00 | 1,695.57 | 1,696.42 | 1,693.24 | 1,694.52 | 42,094.6K |
| 10:05 | 1,694.55 | 1,697.85 | 1,692.89 | 1,697.74 | 61,930.0K |
| 10:10 | 1,697.20 | 1,698.18 | 1,695.47 | 1,695.50 | 50,355.7K |
| 10:15 | 1,695.53 | 1,696.09 | 1,692.79 | 1,693.69 | 45,463.0K |
| 10:20 | 1,693.90 | 1,695.42 | 1,693.82 | 1,695.37 | 37,003.0K |
| 10:25 | 1,695.66 | 1,700.31 | 1,695.66 | 1,700.31 | 55,635.9K |
| 10:30 | 1,700.41 | 1,702.60 | 1,699.76 | 1,701.36 | 35,326.5K |
| 10:35 | 1,701.82 | 1,702.24 | 1,700.02 | 1,701.76 | 35,439.2K |
| 10:40 | 1,701.89 | 1,703.17 | 1,699.92 | 1,699.92 | 40,525.6K |
| 10:45 | 1,700.02 | 1,703.36 | 1,699.99 | 1,703.04 | 44,954.0K |
| 10:50 | 1,702.93 | 1,703.09 | 1,701.29 | 1,701.57 | 24,781.9K |
| 10:55 | 1,701.73 | 1,702.26 | 1,700.62 | 1,701.24 | 22,015.3K |
| 11:00 | 1,701.12 | 1,703.96 | 1,700.84 | 1,703.93 | 24,414.0K |
| 11:05 | 1,704.09 | 1,704.84 | 1,702.05 | 1,702.24 | 41,330.3K |
| 11:10 | 1,702.22 | 1,702.34 | 1,700.39 | 1,701.09 | 23,763.3K |
| 11:15 | 1,701.12 | 1,701.57 | 1,699.71 | 1,699.74 | 22,423.3K |
| 11:20 | 1,699.70 | 1,699.81 | 1,698.83 | 1,699.33 | 25,244.8K |
| 11:25 | 1,699.26 | 1,700.05 | 1,698.28 | 1,699.83 | 28,982.1K |
| 11:30 | 1,699.80 | 1,700.17 | 1,699.08 | 1,699.95 | 34,040.0K |
| 11:35 | 1,699.94 | 1,702.33 | 1,699.79 | 1,701.99 | 41,103.5K |
| 11:40 | 1,702.03 | 1,703.24 | 1,701.85 | 1,703.09 | 11,404.9K |
| 11:45 | 1,703.15 | 1,703.67 | 1,702.58 | 1,702.63 | 14,640.3K |
| 11:50 | 1,702.95 | 1,702.95 | 1,701.87 | 1,702.19 | 12,724.2K |
| 11:55 | 1,702.21 | 1,702.45 | 1,701.79 | 1,702.01 | 14,011.4K |
| 12:00 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 15.1K |
| 12:25 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:30 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:35 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:40 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:45 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:50 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 12:55 | 1,702.06 | 1,702.06 | 1,702.06 | 1,702.06 | 0.0K |
| 13:00 | 1,702.44 | 1,703.03 | 1,700.20 | 1,700.65 | 53,910.1K |
| 13:05 | 1,700.59 | 1,700.82 | 1,698.62 | 1,698.90 | 29,354.6K |
| 13:10 | 1,698.78 | 1,701.72 | 1,698.66 | 1,701.72 | 21,932.6K |
| 13:15 | 1,701.87 | 1,703.61 | 1,701.62 | 1,703.00 | 25,549.1K |
| 13:20 | 1,703.02 | 1,704.75 | 1,702.88 | 1,703.89 | 24,997.8K |
| 13:25 | 1,703.69 | 1,704.49 | 1,703.20 | 1,703.47 | 24,585.5K |
| 13:30 | 1,703.47 | 1,703.94 | 1,702.61 | 1,703.75 | 19,615.5K |
| 13:35 | 1,703.71 | 1,704.70 | 1,703.07 | 1,704.22 | 26,740.9K |
| 13:40 | 1,704.13 | 1,707.13 | 1,704.10 | 1,705.83 | 49,325.8K |
| 13:45 | 1,705.57 | 1,707.91 | 1,704.25 | 1,707.82 | 29,899.3K |
| 13:50 | 1,707.59 | 1,707.65 | 1,704.10 | 1,704.68 | 22,148.9K |
| 13:55 | 1,704.79 | 1,705.05 | 1,702.28 | 1,702.39 | 21,892.6K |
| 14:00 | 1,702.71 | 1,703.62 | 1,702.05 | 1,703.62 | 25,890.1K |
| 14:05 | 1,703.53 | 1,704.21 | 1,702.33 | 1,703.90 | 30,753.9K |
| 14:10 | 1,703.92 | 1,703.92 | 1,702.41 | 1,702.81 | 29,748.5K |
| 14:15 | 1,702.86 | 1,705.71 | 1,702.85 | 1,705.06 | 23,895.3K |
| 14:20 | 1,705.20 | 1,706.79 | 1,705.10 | 1,705.25 | 32,716.7K |
| 14:25 | 1,705.31 | 1,705.40 | 1,703.68 | 1,704.62 | 26,200.1K |
| 14:30 | 1,704.38 | 1,705.76 | 1,702.18 | 1,702.35 | 43,204.0K |
| 14:35 | 1,702.31 | 1,703.52 | 1,701.20 | 1,703.08 | 29,550.3K |
| 14:40 | 1,703.11 | 1,704.67 | 1,703.11 | 1,704.60 | 24,263.5K |
| 14:45 | 1,704.62 | 1,704.74 | 1,702.37 | 1,702.59 | 26,995.7K |
| 14:50 | 1,702.60 | 1,702.67 | 1,700.96 | 1,701.14 | 26,125.6K |
| 14:55 | 1,701.21 | 1,701.21 | 1,700.40 | 1,700.41 | 36,241.2K |
| 15:00 | 1,700.42 | 1,700.42 | 1,694.27 | 1,694.29 | 65,519.5K |
| 15:05 | 1,694.23 | 1,695.94 | 1,692.34 | 1,695.78 | 52,382.6K |
| 15:10 | 1,695.72 | 1,695.75 | 1,692.57 | 1,692.57 | 33,002.4K |
| 15:15 | 1,692.57 | 1,692.57 | 1,688.08 | 1,689.52 | 65,212.8K |
| 15:20 | 1,689.59 | 1,689.66 | 1,685.50 | 1,686.77 | 52,722.8K |
| 15:25 | 1,686.74 | 1,691.26 | 1,686.66 | 1,690.59 | 55,478.5K |
| 15:30 | 1,690.40 | 1,693.15 | 1,689.57 | 1,693.10 | 51,054.1K |
| 15:35 | 1,693.12 | 1,693.23 | 1,690.42 | 1,690.60 | 36,867.4K |
| 15:40 | 1,690.55 | 1,690.60 | 1,687.88 | 1,688.57 | 47,161.4K |
| 15:45 | 1,688.28 | 1,690.41 | 1,688.28 | 1,690.37 | 70,536.9K |
| 15:50 | 1,690.44 | 1,690.87 | 1,689.32 | 1,689.32 | 75,366.0K |
| 15:55 | 1,689.20 | 1,689.28 | 1,687.64 | 1,689.07 | 232,628.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,701.58 | 1,722.27 | 1,697.40 | 1,717.22 | 2,919.8M |
| 2025-09-26 | 1,692.41 | 1,707.91 | 1,685.50 | 1,689.07 | 2,929.7M |
| 2025-09-25 | 1,705.59 | 1,711.55 | 1,696.48 | 1,701.70 | 3,121.6M |
| 2025-09-24 | 1,688.69 | 1,709.17 | 1,688.36 | 1,706.84 | 2,361.7M |
| 2025-09-22 | 1,726.48 | 1,727.63 | 1,705.35 | 1,713.59 | 2,603.9M |
| 2025-09-19 | 1,730.90 | 1,740.14 | 1,725.83 | 1,732.59 | 3,336.5M |
| 2025-09-18 | 1,750.92 | 1,759.94 | 1,711.32 | 1,728.25 | 3,264.5M |
| 2025-09-17 | 1,726.36 | 1,755.59 | 1,726.36 | 1,754.42 | 2,812.6M |
| 2025-09-16 | 1,726.46 | 1,731.99 | 1,709.82 | 1,719.45 | 2,177.7M |
| 2025-09-15 | 1,719.42 | 1,727.49 | 1,711.95 | 1,722.27 | 2,235.9M |
| 2025-09-12 | 1,734.76 | 1,738.05 | 1,719.76 | 1,724.39 | 2,472.9M |
| 2025-09-11 | 1,702.92 | 1,722.07 | 1,695.54 | 1,711.30 | 2,818.3M |
| 2025-09-10 | 1,707.02 | 1,726.44 | 1,705.41 | 1,721.12 | 2,935.5M |
| 2025-09-09 | 1,686.81 | 1,709.41 | 1,683.79 | 1,701.20 | 2,727.2M |
| 2025-09-08 | 1,673.20 | 1,686.17 | 1,665.43 | 1,682.91 | 2,827.6M |
| 2025-09-05 | 1,653.94 | 1,677.33 | 1,651.01 | 1,672.98 | 2,883.2M |
| 2025-09-04 | 1,677.07 | 1,679.08 | 1,642.71 | 1,649.15 | 2,835.9M |
| 2025-09-03 | 1,681.66 | 1,692.90 | 1,660.94 | 1,665.23 | 2,401.7M |
| 2025-09-02 | 1,678.71 | 1,687.82 | 1,663.81 | 1,671.40 | 3,104.4M |
| 2025-09-01 | 1,681.45 | 1,686.37 | 1,671.18 | 1,685.13 | 3,671.6M |
| 2025-08-29 | 1,665.87 | 1,681.72 | 1,664.79 | 1,665.53 | 3,069.7M |
| 2025-08-28 | 1,660.75 | 1,666.09 | 1,641.40 | 1,656.47 | 3,649.9M |
| 2025-08-27 | 1,701.04 | 1,701.08 | 1,659.70 | 1,664.79 | 3,214.6M |
| 2025-08-26 | 1,701.59 | 1,711.28 | 1,691.23 | 1,692.96 | 2,944.2M |
| 2025-08-25 | 1,697.95 | 1,712.90 | 1,692.77 | 1,708.14 | 3,362.0M |
| 2025-08-22 | 1,675.14 | 1,680.22 | 1,665.61 | 1,679.57 | 2,613.2M |
| 2025-08-21 | 1,670.39 | 1,673.14 | 1,657.05 | 1,665.32 | 2,155.9M |
| 2025-08-20 | 1,657.93 | 1,670.89 | 1,650.60 | 1,667.49 | 2,333.9M |
| 2025-08-19 | 1,675.69 | 1,676.61 | 1,661.80 | 1,666.61 | 2,325.4M |
| 2025-08-18 | 1,670.14 | 1,691.82 | 1,670.14 | 1,671.01 | 3,066.9M |
| 2025-08-15 | 1,664.04 | 1,668.23 | 1,657.38 | 1,667.07 | 3,317.3M |
| 2025-08-14 | 1,683.55 | 1,688.85 | 1,666.92 | 1,671.98 | 2,752.9M |
| 2025-08-13 | 1,648.82 | 1,675.16 | 1,646.51 | 1,675.16 | 2,579.0M |
| 2025-08-12 | 1,628.14 | 1,642.71 | 1,628.14 | 1,639.82 | 1,935.5M |
| 2025-08-11 | 1,637.26 | 1,639.78 | 1,624.24 | 1,631.84 | 1,981.6M |
| 2025-08-08 | 1,630.79 | 1,640.39 | 1,628.82 | 1,632.37 | 1,961.2M |
| 2025-08-07 | 1,632.21 | 1,642.74 | 1,616.97 | 1,640.50 | 2,410.8M |
| 2025-08-06 | 1,624.39 | 1,631.23 | 1,619.40 | 1,625.43 | 2,011.7M |
| 2025-08-05 | 1,617.20 | 1,629.67 | 1,613.06 | 1,628.31 | 2,550.5M |
| 2025-08-04 | 1,594.73 | 1,617.37 | 1,588.83 | 1,615.58 | 2,453.3M |
| 2025-08-01 | 1,610.04 | 1,623.22 | 1,597.57 | 1,598.05 | 3,127.5M |
| 2025-07-31 | 1,636.70 | 1,636.70 | 1,610.62 | 1,613.68 | 3,334.9M |
| 2025-07-30 | 1,647.66 | 1,665.20 | 1,635.25 | 1,644.28 | 3,710.6M |
| 2025-07-29 | 1,647.47 | 1,660.59 | 1,636.25 | 1,659.88 | 3,048.7M |
| 2025-07-28 | 1,653.90 | 1,664.65 | 1,649.00 | 1,655.19 | 2,749.1M |
| 2025-07-25 | 1,654.35 | 1,659.22 | 1,645.18 | 1,649.31 | 2,710.9M |
| 2025-07-24 | 1,649.42 | 1,666.06 | 1,649.42 | 1,660.00 | 2,779.1M |
| 2025-07-23 | 1,644.67 | 1,654.79 | 1,638.19 | 1,653.58 | 3,324.0M |
| 2025-07-22 | 1,621.18 | 1,630.86 | 1,613.71 | 1,629.35 | 3,190.8M |
| 2025-07-21 | 1,620.65 | 1,625.30 | 1,611.62 | 1,620.89 | 3,177.8M |
| 2025-07-18 | 1,601.31 | 1,612.12 | 1,595.10 | 1,611.71 | 2,398.1M |
| 2025-07-17 | 1,585.91 | 1,596.56 | 1,582.79 | 1,588.60 | 2,572.4M |
| 2025-07-16 | 1,593.66 | 1,604.46 | 1,583.59 | 1,584.05 | 2,605.8M |
| 2025-07-15 | 1,573.39 | 1,588.85 | 1,559.81 | 1,586.50 | 2,973.5M |
| 2025-07-14 | 1,557.70 | 1,571.19 | 1,557.70 | 1,567.86 | 2,218.3M |
| 2025-07-11 | 1,556.62 | 1,586.34 | 1,556.62 | 1,559.57 | 3,374.6M |
| 2025-07-10 | 1,540.26 | 1,562.38 | 1,537.79 | 1,558.23 | 2,922.3M |
| 2025-07-09 | 1,544.80 | 1,548.76 | 1,533.56 | 1,539.29 | 2,418.7M |
| 2025-07-08 | 1,537.84 | 1,550.90 | 1,533.58 | 1,550.06 | 2,309.4M |
| 2025-07-07 | 1,531.12 | 1,533.96 | 1,523.61 | 1,532.61 | 2,009.3M |
| 2025-07-04 | 1,532.32 | 1,545.85 | 1,518.30 | 1,533.44 | 2,698.7M |
| 2025-07-03 | 1,544.12 | 1,547.82 | 1,528.00 | 1,539.90 | 2,829.4M |
| 2025-07-02 | 1,543.95 | 1,549.87 | 1,529.81 | 1,538.92 | 3,075.3M |
| 2025-06-30 | 1,542.51 | 1,543.84 | 1,527.98 | 1,529.07 | 3,228.5M |
| 2025-06-27 | 1,550.00 | 1,555.43 | 1,534.25 | 1,540.22 | 3,595.5M |
| 2025-06-26 | 1,552.63 | 1,560.50 | 1,546.29 | 1,552.39 | 2,571.5M |
| 2025-06-25 | 1,552.30 | 1,567.01 | 1,550.27 | 1,562.07 | 3,133.0M |
| 2025-06-24 | 1,517.37 | 1,545.36 | 1,517.37 | 1,541.08 | 3,404.2M |
| 2025-06-23 | 1,488.48 | 1,509.83 | 1,481.32 | 1,508.97 | 2,764.6M |
| 2025-06-20 | 1,483.05 | 1,498.78 | 1,483.05 | 1,497.07 | 4,225.3M |
| 2025-06-19 | 1,511.95 | 1,511.95 | 1,476.61 | 1,480.14 | 3,282.4M |
| 2025-06-18 | 1,527.02 | 1,530.10 | 1,512.30 | 1,516.47 | 2,696.8M |
| 2025-06-17 | 1,542.18 | 1,544.23 | 1,526.85 | 1,533.59 | 2,798.9M |
| 2025-06-16 | 1,525.29 | 1,544.83 | 1,519.93 | 1,540.72 | 3,185.8M |
| 2025-06-13 | 1,537.49 | 1,545.61 | 1,523.22 | 1,529.68 | 4,156.0M |
| 2025-06-12 | 1,546.60 | 1,555.68 | 1,539.77 | 1,541.21 | 3,460.4M |
| 2025-06-11 | 1,546.70 | 1,560.00 | 1,544.99 | 1,556.22 | 3,374.8M |
| 2025-06-10 | 1,543.27 | 1,554.43 | 1,532.94 | 1,542.72 | 3,274.4M |
| 2025-06-09 | 1,525.97 | 1,540.64 | 1,524.48 | 1,540.64 | 3,385.6M |
| 2025-06-06 | 1,516.54 | 1,520.44 | 1,508.37 | 1,516.43 | 3,882.6M |
| 2025-06-05 | 1,510.19 | 1,516.40 | 1,503.41 | 1,513.89 | 2,902.9M |
| 2025-06-04 | 1,490.03 | 1,505.18 | 1,489.96 | 1,500.72 | 3,136.4M |
| 2025-06-03 | 1,478.73 | 1,496.14 | 1,478.73 | 1,494.67 | 3,288.6M |
| 2025-06-02 | 1,469.96 | 1,472.78 | 1,438.85 | 1,470.29 | 2,003.2M |
| 2025-05-30 | 1,496.35 | 1,498.02 | 1,481.92 | 1,486.66 | 4,773.7M |
| 2025-05-29 | 1,484.74 | 1,510.96 | 1,480.13 | 1,507.86 | 3,263.3M |
| 2025-05-28 | 1,483.36 | 1,489.54 | 1,478.98 | 1,483.81 | 2,612.1M |
| 2025-05-27 | 1,476.91 | 1,485.34 | 1,469.96 | 1,482.04 | 2,759.4M |
| 2025-05-26 | 1,487.27 | 1,494.47 | 1,471.47 | 1,474.49 | 3,002.0M |
| 2025-05-23 | 1,489.97 | 1,503.14 | 1,485.14 | 1,491.58 | 2,893.9M |
| 2025-05-22 | 1,501.69 | 1,502.76 | 1,483.03 | 1,488.15 | 2,872.6M |
| 2025-05-21 | 1,495.50 | 1,511.31 | 1,491.55 | 1,505.53 | 2,998.0M |
| 2025-05-20 | 1,483.36 | 1,496.52 | 1,478.88 | 1,493.23 | 2,627.2M |
| 2025-05-19 | 1,472.61 | 1,482.75 | 1,466.55 | 1,477.09 | 2,636.0M |
| 2025-05-16 | 1,478.52 | 1,483.80 | 1,468.91 | 1,481.40 | 2,485.0M |
| 2025-05-15 | 1,493.97 | 1,499.10 | 1,478.46 | 1,482.40 | 2,738.0M |
| 2025-05-14 | 1,481.78 | 1,498.69 | 1,477.05 | 1,498.69 | 3,250.1M |
| 2025-05-13 | 1,485.77 | 1,485.77 | 1,464.99 | 1,468.31 | 2,986.9M |
| 2025-05-12 | 1,465.91 | 1,501.90 | 1,456.80 | 1,492.09 | 4,737.3M |
| 2025-05-09 | 1,451.91 | 1,454.00 | 1,437.22 | 1,446.79 | 2,258.3M |
| 2025-05-08 | 1,442.63 | 1,464.04 | 1,440.99 | 1,451.12 | 2,516.4M |
| 2025-05-07 | 1,477.12 | 1,479.83 | 1,446.65 | 1,446.65 | 3,177.9M |
| 2025-05-06 | 1,447.87 | 1,452.54 | 1,437.61 | 1,447.74 | 2,883.5M |
| 2025-05-02 | 1,430.66 | 1,453.95 | 1,424.45 | 1,450.64 | 1,540.8M |
| 2025-04-30 | 1,425.01 | 1,428.44 | 1,411.68 | 1,428.44 | 4,506.9M |
| 2025-04-29 | 1,427.00 | 1,438.55 | 1,418.50 | 1,423.13 | 2,596.5M |
| 2025-04-28 | 1,426.95 | 1,426.95 | 1,408.20 | 1,421.16 | 2,187.3M |
| 2025-04-25 | 1,429.26 | 1,443.62 | 1,418.86 | 1,423.61 | 2,495.9M |
| 2025-04-24 | 1,420.82 | 1,429.24 | 1,406.66 | 1,419.84 | 2,495.5M |
| 2025-04-23 | 1,435.52 | 1,435.84 | 1,418.13 | 1,426.93 | 3,036.2M |
| 2025-04-22 | 1,391.13 | 1,410.81 | 1,382.07 | 1,408.18 | 3,425.1M |
| 2025-04-17 | 1,374.09 | 1,397.24 | 1,370.90 | 1,393.52 | 2,455.6M |
| 2025-04-16 | 1,393.39 | 1,394.33 | 1,361.86 | 1,373.17 | 3,009.7M |
| 2025-04-15 | 1,406.48 | 1,406.48 | 1,392.53 | 1,402.55 | 2,550.0M |
| 2025-04-14 | 1,395.98 | 1,405.61 | 1,388.39 | 1,401.16 | 3,972.5M |
| 2025-04-11 | 1,340.81 | 1,377.95 | 1,334.38 | 1,368.19 | 4,492.3M |
| 2025-04-10 | 1,343.92 | 1,375.20 | 1,331.08 | 1,344.78 | 5,589.0M |
| 2025-04-09 | 1,253.71 | 1,327.30 | 1,235.77 | 1,315.34 | 7,555.2M |
| 2025-04-08 | 1,282.45 | 1,309.71 | 1,272.03 | 1,296.45 | 7,336.6M |
| 2025-04-07 | 1,328.98 | 1,351.28 | 1,260.03 | 1,266.17 | 11,025.5M |
| 2025-04-03 | 1,449.75 | 1,469.09 | 1,449.75 | 1,461.22 | 3,569.4M |
| 2025-04-02 | 1,476.68 | 1,494.09 | 1,468.48 | 1,485.58 | 3,052.7M |
| 2025-04-01 | 1,474.79 | 1,493.70 | 1,472.93 | 1,479.08 | 3,464.6M |
| 2025-03-31 | 1,471.25 | 1,483.61 | 1,458.67 | 1,467.44 | 4,282.3M |
| 2025-03-28 | 1,505.70 | 1,506.22 | 1,470.71 | 1,481.29 | 3,150.0M |
| 2025-03-27 | 1,491.05 | 1,510.78 | 1,476.44 | 1,498.20 | 3,351.6M |
| 2025-03-26 | 1,482.15 | 1,492.46 | 1,475.45 | 1,484.20 | 2,716.0M |
| 2025-03-25 | 1,494.40 | 1,502.05 | 1,474.76 | 1,477.96 | 3,886.9M |
| 2025-03-24 | 1,501.27 | 1,514.38 | 1,487.44 | 1,510.85 | 2,968.1M |
| 2025-03-21 | 1,526.37 | 1,534.05 | 1,491.03 | 1,497.68 | 4,035.4M |
| 2025-03-20 | 1,565.06 | 1,565.06 | 1,530.83 | 1,533.89 | 3,387.5M |
| 2025-03-19 | 1,564.58 | 1,575.80 | 1,556.78 | 1,565.27 | 3,025.7M |
| 2025-03-18 | 1,553.90 | 1,569.24 | 1,544.71 | 1,569.24 | 3,262.0M |
| 2025-03-17 | 1,527.40 | 1,538.52 | 1,519.63 | 1,525.62 | 2,654.0M |
| 2025-03-14 | 1,496.10 | 1,526.58 | 1,484.20 | 1,518.68 | 3,651.4M |
| 2025-03-13 | 1,494.18 | 1,497.75 | 1,461.55 | 1,480.19 | 2,793.9M |
| 2025-03-12 | 1,508.61 | 1,517.52 | 1,476.52 | 1,491.51 | 3,131.7M |
| 2025-03-11 | 1,470.04 | 1,510.13 | 1,465.36 | 1,505.47 | 2,888.5M |
| 2025-03-10 | 1,514.19 | 1,523.59 | 1,479.80 | 1,493.66 | 3,124.6M |
| 2025-03-07 | 1,508.43 | 1,545.85 | 1,502.26 | 1,517.80 | 4,176.1M |
| 2025-03-06 | 1,499.46 | 1,521.59 | 1,496.21 | 1,518.63 | 4,157.9M |
| 2025-03-05 | 1,449.25 | 1,476.93 | 1,440.92 | 1,474.99 | 3,423.1M |
| 2025-03-04 | 1,416.33 | 1,440.65 | 1,404.09 | 1,434.61 | 3,550.7M |
| 2025-03-03 | 1,450.34 | 1,468.82 | 1,430.64 | 1,440.14 | 3,712.0M |
| 2025-02-28 | 1,493.10 | 1,493.10 | 1,431.98 | 1,441.35 | 6,201.6M |
| 2025-02-27 | 1,495.95 | 1,519.01 | 1,479.16 | 1,499.54 | 5,671.0M |
| 2025-02-26 | 1,465.76 | 1,509.22 | 1,465.76 | 1,497.65 | 4,516.8M |
| 2025-02-25 | 1,442.06 | 1,471.99 | 1,440.32 | 1,454.74 | 3,957.9M |
| 2025-02-24 | 1,471.41 | 1,492.80 | 1,453.36 | 1,474.48 | 4,441.4M |
| 2025-02-21 | 1,459.39 | 1,475.65 | 1,439.48 | 1,475.65 | 5,096.4M |
| 2025-02-20 | 1,447.86 | 1,459.09 | 1,428.23 | 1,432.38 | 3,583.7M |
| 2025-02-19 | 1,439.04 | 1,458.47 | 1,429.22 | 1,457.03 | 3,556.0M |
| 2025-02-18 | 1,437.25 | 1,460.10 | 1,428.40 | 1,450.37 | 4,298.6M |
| 2025-02-17 | 1,439.29 | 1,453.41 | 1,413.74 | 1,432.25 | 5,050.6M |
| 2025-02-14 | 1,408.14 | 1,441.06 | 1,406.96 | 1,441.06 | 4,658.8M |
| 2025-02-13 | 1,408.11 | 1,440.65 | 1,390.05 | 1,393.96 | 5,349.4M |
| 2025-02-12 | 1,381.87 | 1,403.37 | 1,375.96 | 1,403.37 | 4,343.3M |
| 2025-02-11 | 1,395.45 | 1,395.45 | 1,367.59 | 1,367.93 | 3,150.5M |
| 2025-02-10 | 1,376.23 | 1,394.00 | 1,373.65 | 1,392.92 | 3,385.8M |
| 2025-02-07 | 1,357.97 | 1,377.79 | 1,354.03 | 1,373.15 | 3,768.1M |
| 2025-02-06 | 1,331.33 | 1,359.59 | 1,329.47 | 1,359.59 | 2,675.3M |
| 2025-02-05 | 1,349.14 | 1,349.14 | 1,317.74 | 1,331.05 | 2,758.2M |
| 2025-02-04 | 1,324.66 | 1,360.70 | 1,317.33 | 1,352.20 | 2,625.2M |
| 2025-02-03 | 1,286.58 | 1,305.45 | 1,266.81 | 1,305.43 | 1,907.7M |
| 2025-01-28 | 1,316.81 | 1,317.41 | 1,301.30 | 1,309.68 | 809.3M |
| 2025-01-27 | 1,303.53 | 1,317.40 | 1,303.53 | 1,310.96 | 2,620.5M |
| 2025-01-24 | 1,279.98 | 1,305.75 | 1,277.69 | 1,300.43 | 3,024.9M |
| 2025-01-23 | 1,287.74 | 1,302.28 | 1,270.70 | 1,274.98 | 2,977.9M |
| 2025-01-22 | 1,301.21 | 1,301.21 | 1,277.82 | 1,282.04 | 2,061.2M |
| 2025-01-21 | 1,307.49 | 1,316.88 | 1,294.09 | 1,311.38 | 2,210.7M |
| 2025-01-20 | 1,291.34 | 1,305.88 | 1,290.07 | 1,293.87 | 2,547.2M |
| 2025-01-17 | 1,271.55 | 1,283.68 | 1,265.62 | 1,277.66 | 2,300.1M |
| 2025-01-16 | 1,272.39 | 1,285.85 | 1,262.58 | 1,274.59 | 2,485.0M |
| 2025-01-15 | 1,255.95 | 1,263.49 | 1,252.34 | 1,260.95 | 2,177.5M |
| 2025-01-14 | 1,235.98 | 1,267.64 | 1,235.98 | 1,259.95 | 2,662.3M |
| 2025-01-13 | 1,237.08 | 1,240.58 | 1,219.64 | 1,238.15 | 2,549.3M |
| 2025-01-10 | 1,267.44 | 1,269.71 | 1,242.43 | 1,244.10 | 2,414.5M |
| 2025-01-09 | 1,263.85 | 1,273.89 | 1,259.92 | 1,260.36 | 2,321.3M |
| 2025-01-08 | 1,268.77 | 1,274.02 | 1,248.60 | 1,261.38 | 3,027.6M |
| 2025-01-07 | 1,263.68 | 1,276.00 | 1,250.93 | 1,268.95 | 3,437.3M |
| 2025-01-06 | 1,281.93 | 1,283.49 | 1,267.56 | 1,270.88 | 2,292.3M |
| 2025-01-03 | 1,271.04 | 1,285.66 | 1,264.18 | 1,273.73 | 3,242.2M |
| 2025-01-02 | 1,294.76 | 1,296.19 | 1,265.10 | 1,268.88 | 3,905.1M |