3,504.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,517.96 | 3,518.84 | 3,497.58 | 3,499.37 | 0.0K |
| 09:35 | 3,498.85 | 3,502.78 | 3,492.76 | 3,496.30 | 0.0K |
| 09:40 | 3,496.93 | 3,506.14 | 3,496.93 | 3,505.68 | 0.0K |
| 09:45 | 3,506.22 | 3,518.08 | 3,505.51 | 3,510.60 | 0.0K |
| 09:50 | 3,510.53 | 3,510.59 | 3,501.67 | 3,501.97 | 0.0K |
| 09:55 | 3,501.97 | 3,501.97 | 3,495.23 | 3,497.44 | 0.0K |
| 10:00 | 3,497.56 | 3,499.69 | 3,494.65 | 3,497.75 | 0.0K |
| 10:05 | 3,498.56 | 3,498.56 | 3,494.38 | 3,496.08 | 0.0K |
| 10:10 | 3,496.20 | 3,497.19 | 3,494.59 | 3,495.03 | 0.0K |
| 10:15 | 3,494.55 | 3,496.05 | 3,491.60 | 3,494.71 | 0.0K |
| 10:20 | 3,495.06 | 3,497.14 | 3,494.11 | 3,494.32 | 0.0K |
| 10:25 | 3,494.44 | 3,503.03 | 3,494.44 | 3,500.97 | 0.0K |
| 10:30 | 3,501.05 | 3,501.23 | 3,499.09 | 3,500.18 | 0.0K |
| 10:35 | 3,500.16 | 3,504.14 | 3,498.36 | 3,503.11 | 0.0K |
| 10:40 | 3,502.91 | 3,503.79 | 3,500.66 | 3,500.86 | 0.0K |
| 10:45 | 3,501.39 | 3,502.99 | 3,500.04 | 3,502.41 | 0.0K |
| 10:50 | 3,502.28 | 3,502.54 | 3,498.20 | 3,498.64 | 0.0K |
| 10:55 | 3,498.59 | 3,498.59 | 3,496.02 | 3,496.02 | 0.0K |
| 11:00 | 3,496.43 | 3,498.73 | 3,496.11 | 3,498.73 | 0.0K |
| 11:05 | 3,498.59 | 3,499.93 | 3,497.63 | 3,498.96 | 0.0K |
| 11:10 | 3,499.08 | 3,499.76 | 3,497.78 | 3,499.54 | 0.0K |
| 11:15 | 3,499.40 | 3,500.50 | 3,498.09 | 3,498.37 | 0.0K |
| 11:20 | 3,498.42 | 3,501.03 | 3,498.42 | 3,498.97 | 0.0K |
| 11:25 | 3,498.95 | 3,501.80 | 3,498.28 | 3,500.63 | 0.0K |
| 11:30 | 3,499.87 | 3,499.87 | 3,499.87 | 3,499.87 | 0.0K |
| 13:00 | 3,500.45 | 3,502.37 | 3,496.87 | 3,496.99 | 0.0K |
| 13:05 | 3,497.45 | 3,497.45 | 3,493.91 | 3,494.73 | 0.0K |
| 13:10 | 3,494.79 | 3,497.74 | 3,494.39 | 3,496.11 | 0.0K |
| 13:15 | 3,495.97 | 3,498.32 | 3,495.77 | 3,497.63 | 0.0K |
| 13:20 | 3,497.92 | 3,500.91 | 3,497.24 | 3,500.09 | 0.0K |
| 13:25 | 3,500.39 | 3,502.89 | 3,500.03 | 3,502.54 | 0.0K |
| 13:30 | 3,503.14 | 3,528.37 | 3,503.12 | 3,528.28 | 0.0K |
| 13:35 | 3,526.53 | 3,538.36 | 3,524.17 | 3,532.65 | 0.0K |
| 13:40 | 3,532.59 | 3,536.69 | 3,526.85 | 3,528.18 | 0.0K |
| 13:45 | 3,527.83 | 3,529.32 | 3,524.40 | 3,527.43 | 0.0K |
| 13:50 | 3,527.83 | 3,532.46 | 3,525.53 | 3,527.21 | 0.0K |
| 13:55 | 3,527.18 | 3,527.64 | 3,518.52 | 3,518.52 | 0.0K |
| 14:00 | 3,518.60 | 3,520.11 | 3,514.57 | 3,515.26 | 0.0K |
| 14:05 | 3,515.28 | 3,515.28 | 3,511.11 | 3,513.31 | 0.0K |
| 14:10 | 3,513.54 | 3,513.82 | 3,510.77 | 3,510.96 | 0.0K |
| 14:15 | 3,510.67 | 3,515.26 | 3,510.57 | 3,515.05 | 0.0K |
| 14:20 | 3,514.63 | 3,515.78 | 3,511.25 | 3,511.25 | 0.0K |
| 14:25 | 3,511.12 | 3,511.55 | 3,507.02 | 3,509.13 | 0.0K |
| 14:30 | 3,509.30 | 3,511.47 | 3,506.42 | 3,507.18 | 0.0K |
| 14:35 | 3,507.16 | 3,510.48 | 3,505.94 | 3,508.72 | 0.0K |
| 14:40 | 3,509.28 | 3,509.28 | 3,507.17 | 3,508.16 | 0.0K |
| 14:45 | 3,508.41 | 3,510.78 | 3,507.71 | 3,508.36 | 0.0K |
| 14:50 | 3,508.24 | 3,508.24 | 3,505.26 | 3,505.56 | 0.0K |
| 14:55 | 3,505.46 | 3,506.04 | 3,504.34 | 3,505.44 | 0.0K |
| 15:00 | 3,505.44 | 3,505.44 | 3,505.44 | 3,505.44 | 0.0K |
| 15:55 | 3,504.70 | 3,504.70 | 3,504.70 | 3,504.70 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,517.47 | 3,538.55 | 3,491.60 | 3,504.70 | 0.0M |
| 2025-09-25 | 3,555.66 | 3,555.82 | 3,522.69 | 3,522.69 | 0.0M |
| 2025-09-24 | 3,538.92 | 3,574.00 | 3,538.82 | 3,556.85 | 0.0M |
| 2025-09-22 | 3,607.69 | 3,607.69 | 3,568.38 | 3,575.41 | 0.0M |
| 2025-09-19 | 3,603.09 | 3,634.33 | 3,570.64 | 3,627.98 | 0.0M |
| 2025-09-18 | 3,679.00 | 3,679.65 | 3,590.39 | 3,613.37 | 0.0M |
| 2025-09-17 | 3,707.22 | 3,716.41 | 3,668.58 | 3,680.64 | 0.0M |
| 2025-09-16 | 3,708.66 | 3,723.03 | 3,685.63 | 3,710.17 | 0.0M |
| 2025-09-15 | 3,704.02 | 3,718.57 | 3,691.29 | 3,704.02 | 0.0M |
| 2025-09-12 | 3,764.70 | 3,820.32 | 3,715.49 | 3,716.19 | 0.0M |
| 2025-09-11 | 3,727.65 | 3,768.71 | 3,721.50 | 3,767.03 | 0.0M |
| 2025-09-10 | 3,738.83 | 3,780.33 | 3,707.70 | 3,739.12 | 0.0M |
| 2025-09-09 | 3,733.05 | 3,744.16 | 3,694.92 | 3,744.16 | 0.0M |
| 2025-09-08 | 3,683.43 | 3,751.47 | 3,678.28 | 3,742.74 | 0.0M |
| 2025-09-06 | 3,662.32 | 3,686.03 | 3,686.03 | 3,686.03 | 0.0M |
| 2025-09-05 | 3,662.32 | 3,689.51 | 3,625.97 | 3,686.03 | 0.0M |
| 2025-09-04 | 3,659.85 | 3,665.59 | 3,617.74 | 3,662.08 | 0.0M |
| 2025-09-03 | 3,737.23 | 3,782.31 | 3,658.96 | 3,672.38 | 0.0M |
| 2025-09-02 | 3,733.41 | 3,807.71 | 3,710.36 | 3,721.27 | 0.0M |
| 2025-09-01 | 3,734.75 | 3,764.59 | 3,713.43 | 3,739.91 | 0.0M |
| 2025-08-29 | 3,675.23 | 3,778.53 | 3,675.23 | 3,749.56 | 0.0M |
| 2025-08-28 | 3,667.99 | 3,704.96 | 3,597.12 | 3,660.85 | 0.0M |
| 2025-08-27 | 3,779.73 | 3,781.11 | 3,680.44 | 3,680.44 | 0.0M |
| 2025-08-26 | 3,773.35 | 3,847.28 | 3,753.97 | 3,799.59 | 0.0M |
| 2025-08-25 | 3,658.58 | 3,804.42 | 3,658.58 | 3,789.42 | 0.0M |
| 2025-08-22 | 3,623.08 | 3,646.44 | 3,606.94 | 3,645.72 | 0.0M |
| 2025-08-21 | 3,654.55 | 3,660.15 | 3,608.74 | 3,616.57 | 0.0M |
| 2025-08-20 | 3,538.69 | 3,676.69 | 3,530.79 | 3,650.41 | 0.0M |
| 2025-08-19 | 3,481.53 | 3,577.76 | 3,480.71 | 3,557.13 | 0.0M |
| 2025-08-18 | 3,465.56 | 3,502.48 | 3,464.04 | 3,481.24 | 0.0M |
| 2025-08-15 | 3,446.08 | 3,471.58 | 3,431.18 | 3,463.47 | 0.0M |
| 2025-08-14 | 3,456.76 | 3,512.73 | 3,451.48 | 3,457.75 | 0.0M |
| 2025-08-13 | 3,458.99 | 3,472.98 | 3,438.77 | 3,458.17 | 0.0M |
| 2025-08-12 | 3,469.98 | 3,521.37 | 3,459.86 | 3,462.05 | 0.0M |
| 2025-08-11 | 3,409.12 | 3,485.85 | 3,404.60 | 3,474.63 | 0.0M |
| 2025-08-08 | 3,426.91 | 3,432.31 | 3,408.64 | 3,409.32 | 0.0M |
| 2025-08-07 | 3,430.54 | 3,454.09 | 3,428.56 | 3,440.15 | 0.0M |
| 2025-08-06 | 3,434.86 | 3,434.86 | 3,434.86 | 3,434.86 | 0.0M |
| 2025-08-05 | 3,430.75 | 3,430.75 | 3,430.75 | 3,430.75 | 0.0M |
| 2025-08-04 | 3,380.37 | 3,392.49 | 3,373.58 | 3,392.49 | 0.0M |
| 2025-08-01 | 3,383.20 | 3,396.35 | 3,372.63 | 3,388.81 | 0.0M |
| 2025-07-31 | 3,453.61 | 3,455.11 | 3,377.35 | 3,384.71 | 0.0M |
| 2025-07-30 | 3,447.30 | 3,493.42 | 3,446.50 | 3,467.88 | 0.0M |
| 2025-07-29 | 3,448.21 | 3,457.54 | 3,418.56 | 3,444.65 | 0.0M |
| 2025-07-28 | 3,464.99 | 3,464.99 | 3,432.73 | 3,458.13 | 0.0M |
| 2025-07-25 | 3,526.53 | 3,526.63 | 3,465.45 | 3,468.10 | 0.0M |
| 2025-07-24 | 3,502.07 | 3,528.98 | 3,498.64 | 3,527.02 | 0.0M |
| 2025-07-23 | 3,531.17 | 3,552.83 | 3,504.95 | 3,507.24 | 0.0M |
| 2025-07-22 | 3,431.38 | 3,535.32 | 3,431.38 | 3,533.11 | 0.0M |
| 2025-07-21 | 3,437.99 | 3,437.99 | 3,418.37 | 3,432.63 | 0.0M |
| 2025-07-18 | 3,391.94 | 3,445.48 | 3,389.46 | 3,439.98 | 0.0M |
| 2025-07-17 | 3,389.31 | 3,407.72 | 3,378.54 | 3,397.79 | 0.0M |
| 2025-07-16 | 3,354.33 | 3,399.66 | 3,354.33 | 3,392.86 | 0.0M |
| 2025-07-15 | 3,388.14 | 3,397.24 | 3,346.48 | 3,359.84 | 0.0M |
| 2025-07-14 | 3,398.05 | 3,418.91 | 3,379.58 | 3,408.47 | 0.0M |
| 2025-07-11 | 3,382.32 | 3,432.97 | 3,378.08 | 3,403.43 | 0.0M |
| 2025-07-10 | 3,355.61 | 3,395.88 | 3,348.19 | 3,387.69 | 0.0M |
| 2025-07-09 | 3,345.84 | 3,396.37 | 3,344.02 | 3,364.11 | 0.0M |
| 2025-07-08 | 3,319.30 | 3,346.70 | 3,314.68 | 3,346.70 | 0.0M |
| 2025-07-07 | 3,329.59 | 3,329.59 | 3,311.73 | 3,313.82 | 0.0M |
| 2025-07-04 | 3,330.88 | 3,351.62 | 3,322.41 | 3,336.69 | 0.0M |
| 2025-07-03 | 3,325.70 | 3,355.16 | 3,321.42 | 3,336.39 | 0.0M |
| 2025-07-02 | 3,317.05 | 3,352.85 | 3,308.23 | 3,329.98 | 0.0M |
| 2025-07-01 | 3,326.39 | 3,326.39 | 3,306.39 | 3,315.77 | 0.0M |
| 2025-06-30 | 3,306.32 | 3,355.75 | 3,296.68 | 3,336.10 | 0.0M |
| 2025-06-27 | 3,328.88 | 3,329.47 | 3,306.10 | 3,306.49 | 0.0M |
| 2025-06-26 | 3,351.00 | 3,371.41 | 3,338.97 | 3,350.65 | 0.0M |
| 2025-06-25 | 3,358.82 | 3,366.85 | 3,323.69 | 3,366.61 | 0.0M |
| 2025-06-24 | 3,334.94 | 3,365.09 | 3,334.27 | 3,355.92 | 0.0M |
| 2025-06-23 | 3,345.41 | 3,348.57 | 3,308.79 | 3,329.79 | 0.0M |
| 2025-06-20 | 3,314.86 | 3,397.11 | 3,314.86 | 3,378.68 | 0.0M |
| 2025-06-19 | 3,320.41 | 3,351.53 | 3,307.03 | 3,316.60 | 0.0M |
| 2025-06-18 | 3,360.28 | 3,385.34 | 3,336.48 | 3,338.77 | 0.0M |
| 2025-06-17 | 3,305.12 | 3,332.28 | 3,302.02 | 3,311.19 | 0.0M |
| 2025-06-16 | 3,269.52 | 3,313.97 | 3,251.67 | 3,311.34 | 0.0M |
| 2025-06-13 | 3,378.76 | 3,379.09 | 3,295.97 | 3,299.34 | 0.0M |
| 2025-06-12 | 3,448.25 | 3,448.29 | 3,394.03 | 3,395.94 | 0.0M |
| 2025-06-11 | 3,441.64 | 3,473.42 | 3,441.64 | 3,453.62 | 0.0M |
| 2025-06-10 | 3,479.98 | 3,479.98 | 3,430.34 | 3,444.27 | 0.0M |
| 2025-06-09 | 3,497.55 | 3,500.45 | 3,475.96 | 3,480.82 | 0.0M |
| 2025-06-06 | 3,503.10 | 3,528.49 | 3,491.00 | 3,501.43 | 0.0M |
| 2025-06-05 | 3,515.88 | 3,531.90 | 3,502.48 | 3,513.77 | 0.0M |
| 2025-06-04 | 3,503.29 | 3,528.90 | 3,500.58 | 3,517.10 | 0.0M |
| 2025-06-03 | 3,497.70 | 3,515.81 | 3,486.07 | 3,506.38 | 0.0M |
| 2025-05-30 | 3,554.53 | 3,567.04 | 3,518.14 | 3,518.14 | 0.0M |
| 2025-05-29 | 3,557.88 | 3,571.20 | 3,534.17 | 3,562.52 | 0.0M |
| 2025-05-28 | 3,551.06 | 3,571.86 | 3,530.46 | 3,561.64 | 0.0M |
| 2025-05-27 | 3,537.07 | 3,569.10 | 3,537.07 | 3,549.32 | 0.0M |
| 2025-05-26 | 3,557.07 | 3,569.85 | 3,525.39 | 3,536.37 | 0.0M |
| 2025-05-23 | 3,589.84 | 3,614.51 | 3,564.45 | 3,564.45 | 0.0M |
| 2025-05-22 | 3,609.23 | 3,614.15 | 3,592.95 | 3,594.13 | 0.0M |
| 2025-05-21 | 3,612.12 | 3,636.82 | 3,611.88 | 3,614.50 | 0.0M |
| 2025-05-20 | 3,604.30 | 3,629.84 | 3,601.89 | 3,612.47 | 0.0M |
| 2025-05-19 | 3,604.58 | 3,610.82 | 3,587.16 | 3,609.52 | 0.0M |
| 2025-05-16 | 3,691.59 | 3,693.49 | 3,647.25 | 3,650.67 | 0.0M |
| 2025-05-15 | 3,727.37 | 3,744.73 | 3,694.43 | 3,694.43 | 0.0M |
| 2025-05-14 | 3,682.53 | 3,778.45 | 3,663.81 | 3,740.49 | 0.0M |
| 2025-05-13 | 3,710.44 | 3,710.44 | 3,677.28 | 3,685.83 | 0.0M |
| 2025-05-12 | 3,694.88 | 3,707.23 | 3,676.05 | 3,695.71 | 0.0M |
| 2025-05-09 | 3,685.74 | 3,698.94 | 3,671.40 | 3,684.65 | 0.0M |
| 2025-05-08 | 3,654.13 | 3,714.70 | 3,638.57 | 3,689.25 | 0.0M |
| 2025-05-07 | 3,696.75 | 3,706.21 | 3,655.81 | 3,667.50 | 0.0M |
| 2025-05-06 | 3,649.79 | 3,658.14 | 3,621.24 | 3,658.12 | 0.0M |
| 2025-04-30 | 3,644.86 | 3,675.61 | 3,634.46 | 3,635.50 | 0.0M |
| 2025-04-29 | 3,656.67 | 3,672.10 | 3,626.57 | 3,638.54 | 0.0M |
| 2025-04-28 | 3,704.23 | 3,726.87 | 3,693.26 | 3,696.17 | 0.0M |
| 2025-04-25 | 3,694.48 | 3,726.79 | 3,694.31 | 3,699.34 | 0.0M |
| 2025-04-24 | 3,714.80 | 3,724.58 | 3,692.17 | 3,694.01 | 0.0M |
| 2025-04-23 | 3,743.76 | 3,749.42 | 3,702.50 | 3,715.05 | 0.0M |
| 2025-04-22 | 3,731.22 | 3,755.60 | 3,719.44 | 3,732.77 | 0.0M |
| 2025-04-21 | 3,769.83 | 3,771.99 | 3,734.93 | 3,739.85 | 0.0M |
| 2025-04-18 | 3,805.93 | 3,810.52 | 3,760.44 | 3,780.66 | 0.0M |
| 2025-04-17 | 3,764.21 | 3,825.62 | 3,753.84 | 3,816.15 | 0.0M |
| 2025-04-16 | 3,768.27 | 3,794.82 | 3,727.21 | 3,787.37 | 0.0M |
| 2025-04-15 | 3,766.63 | 3,793.74 | 3,752.40 | 3,781.06 | 0.0M |
| 2025-04-14 | 3,803.73 | 3,831.28 | 3,769.60 | 3,774.79 | 0.0M |
| 2025-04-11 | 3,863.18 | 3,864.37 | 3,772.41 | 3,817.24 | 0.0M |
| 2025-04-10 | 3,864.12 | 3,872.81 | 3,812.56 | 3,871.33 | 0.0M |
| 2025-04-09 | 3,754.57 | 3,874.08 | 3,729.71 | 3,866.93 | 0.0M |
| 2025-04-08 | 3,697.10 | 3,796.91 | 3,688.57 | 3,796.91 | 0.0M |
| 2025-04-07 | 3,741.75 | 3,796.29 | 3,580.32 | 3,690.86 | 0.0M |
| 2025-04-03 | 3,770.68 | 3,882.23 | 3,769.88 | 3,861.32 | 0.0M |
| 2025-04-02 | 3,812.58 | 3,840.62 | 3,794.68 | 3,804.83 | 0.0M |
| 2025-04-01 | 3,804.30 | 3,842.40 | 3,803.69 | 3,815.83 | 0.0M |
| 2025-03-31 | 3,841.22 | 3,854.97 | 3,787.61 | 3,800.50 | 0.0M |
| 2025-03-28 | 3,893.51 | 3,908.30 | 3,841.45 | 3,853.80 | 0.0M |
| 2025-03-27 | 3,844.29 | 3,902.20 | 3,837.23 | 3,891.95 | 0.0M |
| 2025-03-26 | 3,853.43 | 3,873.17 | 3,841.70 | 3,852.95 | 0.0M |
| 2025-03-25 | 3,860.31 | 3,869.08 | 3,811.63 | 3,860.05 | 0.0M |
| 2025-03-24 | 3,842.07 | 3,867.06 | 3,812.35 | 3,858.74 | 0.0M |
| 2025-03-21 | 3,885.10 | 3,936.29 | 3,845.55 | 3,853.35 | 0.0M |
| 2025-03-20 | 3,962.12 | 3,966.42 | 3,888.18 | 3,893.94 | 0.0M |
| 2025-03-19 | 3,991.92 | 4,024.16 | 3,953.81 | 3,966.79 | 0.0M |
| 2025-03-18 | 4,037.64 | 4,042.34 | 3,982.86 | 4,001.79 | 0.0M |
| 2025-03-17 | 4,075.87 | 4,100.95 | 3,999.43 | 4,031.05 | 0.0M |
| 2025-03-14 | 3,871.40 | 4,065.37 | 3,871.40 | 4,039.08 | 0.0M |
| 2025-03-13 | 3,862.31 | 3,921.82 | 3,845.44 | 3,859.74 | 0.0M |
| 2025-03-12 | 3,907.39 | 3,934.29 | 3,853.56 | 3,864.19 | 0.0M |
| 2025-03-11 | 3,766.82 | 3,906.04 | 3,763.14 | 3,906.04 | 0.0M |
| 2025-03-10 | 3,782.10 | 3,801.52 | 3,749.27 | 3,794.77 | 0.0M |
| 2025-03-07 | 3,712.13 | 3,805.57 | 3,705.91 | 3,791.49 | 0.0M |
| 2025-03-06 | 3,675.67 | 3,731.38 | 3,658.26 | 3,724.68 | 0.0M |
| 2025-03-05 | 3,665.98 | 3,675.05 | 3,633.42 | 3,667.65 | 0.0M |
| 2025-03-04 | 3,686.66 | 3,691.95 | 3,631.90 | 3,661.83 | 0.0M |
| 2025-03-03 | 3,746.23 | 3,814.61 | 3,689.69 | 3,706.55 | 0.0M |
| 2025-02-28 | 3,746.03 | 3,847.19 | 3,742.35 | 3,744.93 | 0.0M |
| 2025-02-27 | 3,661.54 | 3,769.79 | 3,659.01 | 3,752.42 | 0.0M |
| 2025-02-26 | 3,620.49 | 3,667.28 | 3,609.92 | 3,667.28 | 0.0M |
| 2025-02-25 | 3,661.24 | 3,662.57 | 3,617.45 | 3,622.69 | 0.0M |
| 2025-02-24 | 3,632.11 | 3,725.27 | 3,628.38 | 3,690.95 | 0.0M |
| 2025-02-21 | 3,629.46 | 3,683.73 | 3,604.54 | 3,640.66 | 0.0M |
| 2025-02-20 | 3,618.45 | 3,661.89 | 3,611.89 | 3,622.52 | 0.0M |
| 2025-02-19 | 3,599.74 | 3,631.33 | 3,578.60 | 3,629.20 | 0.0M |
| 2025-02-18 | 3,642.08 | 3,665.62 | 3,593.46 | 3,608.21 | 0.0M |
| 2025-02-17 | 3,638.37 | 3,680.63 | 3,635.40 | 3,649.86 | 0.0M |
| 2025-02-14 | 3,629.42 | 3,651.17 | 3,615.66 | 3,638.91 | 0.0M |
| 2025-02-13 | 3,538.50 | 3,683.00 | 3,535.36 | 3,652.75 | 0.0M |
| 2025-02-12 | 3,487.61 | 3,537.75 | 3,479.69 | 3,537.75 | 0.0M |
| 2025-02-11 | 3,535.80 | 3,544.81 | 3,486.76 | 3,492.67 | 0.0M |
| 2025-02-10 | 3,529.35 | 3,533.22 | 3,498.81 | 3,530.61 | 0.0M |
| 2025-02-07 | 3,482.28 | 3,551.23 | 3,461.87 | 3,526.10 | 0.0M |
| 2025-02-06 | 3,458.01 | 3,500.90 | 3,457.23 | 3,483.59 | 0.0M |
| 2025-02-05 | 3,538.17 | 3,541.63 | 3,453.04 | 3,464.81 | 0.0M |
| 2025-01-27 | 3,550.58 | 3,569.36 | 3,524.33 | 3,530.09 | 0.0M |
| 2025-01-24 | 3,544.96 | 3,575.51 | 3,536.95 | 3,557.80 | 0.0M |
| 2025-01-23 | 3,601.08 | 3,634.27 | 3,575.02 | 3,577.00 | 0.0M |
| 2025-01-22 | 3,632.98 | 3,633.10 | 3,571.44 | 3,578.08 | 0.0M |
| 2025-01-21 | 3,707.33 | 3,707.68 | 3,631.03 | 3,644.79 | 0.0M |
| 2025-01-20 | 3,678.37 | 3,729.01 | 3,677.26 | 3,689.34 | 0.0M |
| 2025-01-17 | 3,617.58 | 3,680.69 | 3,615.03 | 3,655.00 | 0.0M |
| 2025-01-16 | 3,654.24 | 3,696.05 | 3,597.38 | 3,624.85 | 0.0M |
| 2025-01-15 | 3,651.48 | 3,670.68 | 3,629.02 | 3,642.33 | 0.0M |
| 2025-01-14 | 3,562.92 | 3,664.83 | 3,561.27 | 3,659.46 | 0.0M |
| 2025-01-13 | 3,497.44 | 3,561.29 | 3,497.44 | 3,561.29 | 0.0M |
| 2025-01-10 | 3,594.91 | 3,602.47 | 3,529.30 | 3,529.30 | 0.0M |
| 2025-01-09 | 3,587.15 | 3,653.53 | 3,563.75 | 3,600.10 | 0.0M |
| 2025-01-08 | 3,603.53 | 3,630.19 | 3,540.25 | 3,593.25 | 0.0M |
| 2025-01-07 | 3,602.10 | 3,613.75 | 3,569.15 | 3,611.03 | 0.0M |
| 2025-01-06 | 3,614.01 | 3,666.54 | 3,574.97 | 3,592.43 | 0.0M |
| 2025-01-03 | 3,750.08 | 3,768.70 | 3,676.62 | 3,696.42 | 0.0M |
| 2025-01-02 | 3,835.02 | 3,837.42 | 3,726.98 | 3,747.56 | 0.0M |