5,131.28
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,088.68 | 5,093.61 | 5,082.02 | 5,086.10 | 0.0K |
| 09:35 | 5,085.24 | 5,097.41 | 5,084.05 | 5,097.41 | 0.0K |
| 09:40 | 5,100.46 | 5,106.33 | 5,098.50 | 5,105.68 | 0.0K |
| 09:45 | 5,104.78 | 5,104.87 | 5,096.68 | 5,098.26 | 0.0K |
| 09:50 | 5,098.47 | 5,100.58 | 5,086.59 | 5,087.44 | 0.0K |
| 09:55 | 5,087.33 | 5,088.46 | 5,077.80 | 5,085.21 | 0.0K |
| 10:00 | 5,084.46 | 5,087.48 | 5,077.47 | 5,079.01 | 0.0K |
| 10:05 | 5,079.03 | 5,092.28 | 5,073.06 | 5,092.21 | 0.0K |
| 10:10 | 5,092.10 | 5,092.42 | 5,081.76 | 5,081.76 | 0.0K |
| 10:15 | 5,082.38 | 5,083.80 | 5,073.36 | 5,075.53 | 0.0K |
| 10:20 | 5,075.07 | 5,079.95 | 5,074.92 | 5,078.65 | 0.0K |
| 10:25 | 5,079.54 | 5,092.41 | 5,079.28 | 5,092.30 | 0.0K |
| 10:30 | 5,091.76 | 5,099.04 | 5,088.64 | 5,095.65 | 0.0K |
| 10:35 | 5,097.95 | 5,097.95 | 5,090.87 | 5,096.77 | 0.0K |
| 10:40 | 5,096.43 | 5,099.13 | 5,089.63 | 5,089.63 | 0.0K |
| 10:45 | 5,089.38 | 5,102.97 | 5,089.28 | 5,101.35 | 0.0K |
| 10:50 | 5,101.37 | 5,102.24 | 5,097.45 | 5,100.35 | 0.0K |
| 10:55 | 5,100.79 | 5,104.05 | 5,099.28 | 5,100.84 | 0.0K |
| 11:00 | 5,101.56 | 5,112.29 | 5,099.52 | 5,112.17 | 0.0K |
| 11:05 | 5,112.94 | 5,115.82 | 5,105.74 | 5,107.05 | 0.0K |
| 11:10 | 5,105.24 | 5,106.76 | 5,099.82 | 5,102.72 | 0.0K |
| 11:15 | 5,102.30 | 5,105.41 | 5,097.80 | 5,097.87 | 0.0K |
| 11:20 | 5,098.17 | 5,098.98 | 5,093.22 | 5,095.20 | 0.0K |
| 11:25 | 5,094.91 | 5,097.29 | 5,091.26 | 5,095.74 | 0.0K |
| 11:30 | 5,096.44 | 5,096.51 | 5,092.57 | 5,095.30 | 0.0K |
| 11:35 | 5,094.42 | 5,100.75 | 5,092.38 | 5,100.28 | 0.0K |
| 11:40 | 5,100.43 | 5,106.88 | 5,099.96 | 5,106.37 | 0.0K |
| 11:45 | 5,106.72 | 5,107.94 | 5,102.78 | 5,102.95 | 0.0K |
| 11:50 | 5,103.25 | 5,103.68 | 5,100.86 | 5,102.74 | 0.0K |
| 11:55 | 5,102.18 | 5,105.18 | 5,101.68 | 5,103.60 | 0.0K |
| 12:00 | 5,103.22 | 5,103.22 | 5,103.22 | 5,103.22 | 0.0K |
| 12:05 | 5,103.22 | 5,103.22 | 5,103.22 | 5,103.22 | 0.0K |
| 13:00 | 5,103.99 | 5,105.17 | 5,094.76 | 5,097.00 | 0.0K |
| 13:05 | 5,096.54 | 5,096.87 | 5,090.68 | 5,091.19 | 0.0K |
| 13:10 | 5,091.56 | 5,099.81 | 5,090.21 | 5,099.44 | 0.0K |
| 13:15 | 5,099.20 | 5,107.82 | 5,098.91 | 5,104.59 | 0.0K |
| 13:20 | 5,104.96 | 5,111.31 | 5,104.25 | 5,108.67 | 0.0K |
| 13:25 | 5,108.87 | 5,112.22 | 5,105.77 | 5,106.19 | 0.0K |
| 13:30 | 5,106.16 | 5,106.92 | 5,102.02 | 5,105.52 | 0.0K |
| 13:35 | 5,106.07 | 5,111.08 | 5,103.73 | 5,109.23 | 0.0K |
| 13:40 | 5,109.78 | 5,119.39 | 5,109.78 | 5,114.43 | 0.0K |
| 13:45 | 5,114.35 | 5,120.05 | 5,110.05 | 5,120.05 | 0.0K |
| 13:50 | 5,119.24 | 5,119.47 | 5,108.59 | 5,110.55 | 0.0K |
| 13:55 | 5,110.49 | 5,112.08 | 5,102.73 | 5,103.11 | 0.0K |
| 14:00 | 5,103.87 | 5,108.66 | 5,102.63 | 5,108.01 | 0.0K |
| 14:05 | 5,108.43 | 5,110.43 | 5,103.90 | 5,109.18 | 0.0K |
| 14:10 | 5,108.92 | 5,109.09 | 5,104.69 | 5,104.99 | 0.0K |
| 14:15 | 5,105.26 | 5,114.65 | 5,105.18 | 5,111.74 | 0.0K |
| 14:20 | 5,112.02 | 5,117.50 | 5,111.18 | 5,111.39 | 0.0K |
| 14:25 | 5,112.78 | 5,112.78 | 5,104.91 | 5,107.96 | 0.0K |
| 14:30 | 5,108.82 | 5,112.15 | 5,100.47 | 5,101.20 | 0.0K |
| 14:35 | 5,101.67 | 5,105.80 | 5,098.07 | 5,103.68 | 0.0K |
| 14:40 | 5,103.65 | 5,108.67 | 5,102.60 | 5,108.67 | 0.0K |
| 14:45 | 5,108.12 | 5,109.34 | 5,100.59 | 5,101.45 | 0.0K |
| 14:50 | 5,101.47 | 5,101.51 | 5,094.48 | 5,096.00 | 0.0K |
| 14:55 | 5,095.58 | 5,095.95 | 5,091.59 | 5,093.07 | 0.0K |
| 15:00 | 5,092.57 | 5,092.57 | 5,071.66 | 5,071.66 | 0.0K |
| 15:05 | 5,072.07 | 5,079.55 | 5,065.75 | 5,078.37 | 0.0K |
| 15:10 | 5,077.68 | 5,077.74 | 5,065.53 | 5,065.53 | 0.0K |
| 15:15 | 5,064.86 | 5,064.86 | 5,049.62 | 5,057.00 | 0.0K |
| 15:20 | 5,055.82 | 5,057.31 | 5,042.22 | 5,048.55 | 0.0K |
| 15:25 | 5,049.30 | 5,062.27 | 5,048.03 | 5,060.15 | 0.0K |
| 15:30 | 5,059.09 | 5,065.64 | 5,054.79 | 5,065.58 | 0.0K |
| 15:35 | 5,065.19 | 5,066.51 | 5,056.77 | 5,056.78 | 0.0K |
| 15:40 | 5,057.67 | 5,057.67 | 5,047.52 | 5,048.99 | 0.0K |
| 15:45 | 5,049.18 | 5,055.43 | 5,047.25 | 5,055.42 | 0.0K |
| 15:50 | 5,054.89 | 5,058.99 | 5,054.88 | 5,054.99 | 0.0K |
| 15:55 | 5,055.45 | 5,055.45 | 5,049.43 | 5,054.90 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,082.98 | 5,148.06 | 5,082.97 | 5,131.28 | 0.1M |
| 2025-09-26 | 5,091.62 | 5,120.32 | 5,042.22 | 5,054.90 | 0.1M |
| 2025-09-25 | 5,124.20 | 5,172.13 | 5,108.90 | 5,137.52 | 0.1M |
| 2025-09-24 | 5,044.37 | 5,146.17 | 5,038.27 | 5,137.99 | 0.1M |
| 2025-09-22 | 5,138.71 | 5,154.14 | 5,084.80 | 5,114.01 | 0.1M |
| 2025-09-19 | 5,162.57 | 5,195.47 | 5,138.64 | 5,170.62 | 0.1M |
| 2025-09-18 | 5,231.71 | 5,282.23 | 5,107.21 | 5,162.14 | 0.2M |
| 2025-09-17 | 5,138.88 | 5,253.74 | 5,138.88 | 5,244.24 | 0.1M |
| 2025-09-16 | 5,115.21 | 5,144.32 | 5,084.95 | 5,112.66 | 0.1M |
| 2025-09-15 | 5,078.21 | 5,119.91 | 5,064.10 | 5,100.92 | 0.1M |
| 2025-09-12 | 5,119.12 | 5,134.52 | 5,088.27 | 5,100.30 | 0.1M |
| 2025-09-11 | 5,014.08 | 5,064.68 | 4,988.41 | 5,025.10 | 0.1M |
| 2025-09-10 | 5,048.54 | 5,095.57 | 5,043.01 | 5,071.20 | 0.1M |
| 2025-09-09 | 4,979.87 | 5,063.82 | 4,971.48 | 5,034.36 | 0.1M |
| 2025-09-08 | 4,928.35 | 4,968.25 | 4,907.26 | 4,960.89 | 0.1M |
| 2025-09-06 | 4,879.94 | 4,922.94 | 4,922.94 | 4,922.94 | 0.1M |
| 2025-09-05 | 4,879.94 | 4,937.97 | 4,859.08 | 4,922.94 | 0.1M |
| 2025-09-04 | 4,952.60 | 4,957.20 | 4,850.52 | 4,864.77 | 0.1M |
| 2025-09-03 | 4,975.46 | 5,004.59 | 4,903.26 | 4,917.68 | 0.1M |
| 2025-09-02 | 4,959.27 | 4,992.50 | 4,928.58 | 4,946.97 | 0.1M |
| 2025-09-01 | 4,954.82 | 4,979.36 | 4,943.17 | 4,967.34 | 0.2M |
| 2025-08-29 | 4,870.74 | 4,917.47 | 4,863.28 | 4,870.44 | 0.1M |
| 2025-08-28 | 4,877.30 | 4,885.52 | 4,805.43 | 4,843.10 | 0.1M |
| 2025-08-27 | 5,012.22 | 5,028.13 | 4,904.54 | 4,921.92 | 0.1M |
| 2025-08-26 | 5,038.01 | 5,061.14 | 4,999.18 | 5,000.42 | 0.1M |
| 2025-08-25 | 5,003.60 | 5,082.31 | 5,002.60 | 5,062.46 | 0.1M |
| 2025-08-22 | 4,925.26 | 4,947.65 | 4,905.71 | 4,947.05 | 0.1M |
| 2025-08-21 | 4,923.17 | 4,923.82 | 4,869.08 | 4,894.07 | 0.1M |
| 2025-08-20 | 4,883.13 | 4,929.58 | 4,862.15 | 4,916.44 | 0.1M |
| 2025-08-19 | 4,936.79 | 4,948.43 | 4,898.68 | 4,919.15 | 0.1M |
| 2025-08-18 | 4,908.48 | 4,993.94 | 4,908.48 | 4,924.40 | 0.1M |
| 2025-08-15 | 4,891.91 | 4,912.41 | 4,866.44 | 4,897.27 | 0.1M |
| 2025-08-14 | 4,982.27 | 4,988.39 | 4,920.97 | 4,934.39 | 0.1M |
| 2025-08-13 | 4,849.91 | 4,947.92 | 4,841.70 | 4,947.92 | 0.1M |
| 2025-08-12 | 4,766.99 | 4,822.59 | 4,765.27 | 4,809.01 | 0.1M |
| 2025-08-11 | 4,798.98 | 4,802.16 | 4,772.51 | 4,788.76 | 0.1M |
| 2025-08-08 | 4,804.64 | 4,819.34 | 4,776.30 | 4,786.43 | 0.1M |
| 2025-08-07 | 4,828.57 | 4,839.20 | 4,776.89 | 4,833.53 | 0.1M |
| 2025-08-06 | 4,809.92 | 4,809.92 | 4,809.92 | 4,809.92 | 0.1M |
| 2025-08-05 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 0.1M |
| 2025-08-04 | 4,719.23 | 4,799.87 | 4,710.19 | 4,794.99 | 0.1M |
| 2025-08-01 | 4,759.11 | 4,800.80 | 4,730.77 | 4,731.79 | 0.1M |
| 2025-07-31 | 4,830.68 | 4,830.68 | 4,758.18 | 4,770.05 | 0.1M |
| 2025-07-30 | 4,883.62 | 4,931.88 | 4,843.49 | 4,865.75 | 0.1M |
| 2025-07-29 | 4,921.88 | 4,936.24 | 4,876.25 | 4,933.60 | 0.1M |
| 2025-07-28 | 4,939.99 | 4,989.28 | 4,931.99 | 4,951.01 | 0.1M |
| 2025-07-25 | 4,959.84 | 4,962.98 | 4,913.99 | 4,927.78 | 0.1M |
| 2025-07-24 | 4,976.04 | 5,007.25 | 4,967.68 | 4,984.82 | 0.1M |
| 2025-07-23 | 4,944.43 | 4,995.20 | 4,914.49 | 4,990.02 | 0.1M |
| 2025-07-22 | 4,879.32 | 4,896.09 | 4,838.49 | 4,887.88 | 0.1M |
| 2025-07-21 | 4,885.71 | 4,886.63 | 4,839.96 | 4,874.74 | 0.1M |
| 2025-07-18 | 4,829.86 | 4,850.22 | 4,803.64 | 4,849.80 | 0.1M |
| 2025-07-17 | 4,771.23 | 4,807.79 | 4,756.30 | 4,775.92 | 0.1M |
| 2025-07-16 | 4,813.64 | 4,852.25 | 4,764.77 | 4,766.49 | 0.1M |
| 2025-07-15 | 4,704.44 | 4,781.73 | 4,673.34 | 4,781.59 | 0.1M |
| 2025-07-14 | 4,661.70 | 4,699.53 | 4,656.81 | 4,686.52 | 0.1M |
| 2025-07-11 | 4,654.03 | 4,751.01 | 4,654.03 | 4,669.85 | 0.1M |
| 2025-07-10 | 4,606.53 | 4,675.05 | 4,594.67 | 4,659.54 | 0.1M |
| 2025-07-09 | 4,656.98 | 4,656.98 | 4,607.12 | 4,617.99 | 0.1M |
| 2025-07-08 | 4,630.84 | 4,682.74 | 4,619.07 | 4,681.07 | 0.1M |
| 2025-07-07 | 4,606.98 | 4,622.49 | 4,571.49 | 4,618.78 | 0.1M |
| 2025-07-04 | 4,607.59 | 4,662.28 | 4,566.11 | 4,622.56 | 0.1M |
| 2025-07-03 | 4,684.17 | 4,692.03 | 4,616.82 | 4,645.03 | 0.1M |
| 2025-07-02 | 4,719.35 | 4,724.80 | 4,656.16 | 4,677.75 | 0.1M |
| 2025-06-30 | 4,706.34 | 4,708.81 | 4,663.53 | 4,668.67 | 0.1M |
| 2025-06-27 | 4,744.45 | 4,745.52 | 4,683.73 | 4,700.04 | 0.1M |
| 2025-06-26 | 4,729.48 | 4,745.32 | 4,699.68 | 4,726.26 | 0.1M |
| 2025-06-25 | 4,729.98 | 4,772.39 | 4,710.43 | 4,755.53 | 0.1M |
| 2025-06-24 | 4,625.47 | 4,707.97 | 4,625.47 | 4,693.55 | 0.1M |
| 2025-06-23 | 4,511.40 | 4,591.57 | 4,495.34 | 4,588.38 | 0.1M |
| 2025-06-20 | 4,509.39 | 4,556.80 | 4,505.73 | 4,556.80 | 0.1M |
| 2025-06-19 | 4,572.89 | 4,583.75 | 4,484.64 | 4,495.23 | 0.1M |
| 2025-06-18 | 4,634.95 | 4,636.62 | 4,578.78 | 4,595.29 | 0.1M |
| 2025-06-17 | 4,682.43 | 4,697.75 | 4,636.28 | 4,659.89 | 0.1M |
| 2025-06-16 | 4,602.76 | 4,685.62 | 4,586.80 | 4,669.90 | 0.1M |
| 2025-06-13 | 4,646.24 | 4,681.95 | 4,599.42 | 4,625.29 | 0.1M |
| 2025-06-12 | 4,714.41 | 4,740.61 | 4,671.75 | 4,680.61 | 0.1M |
| 2025-06-11 | 4,718.55 | 4,766.04 | 4,714.51 | 4,749.23 | 0.1M |
| 2025-06-10 | 4,730.17 | 4,743.22 | 4,672.66 | 4,705.54 | 0.1M |
| 2025-06-09 | 4,658.83 | 4,728.43 | 4,653.59 | 4,719.65 | 0.1M |
| 2025-06-06 | 4,661.16 | 4,666.18 | 4,606.53 | 4,623.95 | 0.1M |
| 2025-06-05 | 4,640.49 | 4,655.48 | 4,615.00 | 4,654.67 | 0.1M |
| 2025-06-04 | 4,561.71 | 4,615.83 | 4,557.43 | 4,598.34 | 0.1M |
| 2025-06-03 | 4,522.33 | 4,571.66 | 4,522.33 | 4,568.86 | 0.1M |
| 2025-06-02 | 4,476.38 | 4,497.65 | 4,393.41 | 4,495.60 | 0.1M |
| 2025-05-30 | 4,557.73 | 4,564.91 | 4,502.11 | 4,533.00 | 0.1M |
| 2025-05-29 | 4,541.28 | 4,629.24 | 4,527.14 | 4,620.90 | 0.1M |
| 2025-05-28 | 4,566.29 | 4,578.30 | 4,523.13 | 4,538.87 | 0.1M |
| 2025-05-27 | 4,509.88 | 4,561.67 | 4,498.88 | 4,552.55 | 0.1M |
| 2025-05-26 | 4,590.12 | 4,594.16 | 4,513.18 | 4,524.32 | 0.1M |
| 2025-05-23 | 4,617.44 | 4,666.09 | 4,594.72 | 4,620.24 | 0.1M |
| 2025-05-22 | 4,665.59 | 4,668.80 | 4,592.05 | 4,609.15 | 0.1M |
| 2025-05-21 | 4,650.81 | 4,699.03 | 4,638.57 | 4,681.78 | 0.1M |
| 2025-05-20 | 4,583.63 | 4,646.01 | 4,566.80 | 4,636.10 | 0.1M |
| 2025-05-19 | 4,551.34 | 4,589.98 | 4,515.32 | 4,572.50 | 0.1M |
| 2025-05-16 | 4,567.56 | 4,599.05 | 4,557.09 | 4,591.71 | 0.1M |
| 2025-05-15 | 4,643.14 | 4,663.14 | 4,579.09 | 4,597.27 | 0.1M |
| 2025-05-14 | 4,584.02 | 4,656.93 | 4,574.79 | 4,656.93 | 0.1M |
| 2025-05-13 | 4,631.35 | 4,631.35 | 4,526.93 | 4,536.81 | 0.1M |
| 2025-05-12 | 4,564.72 | 4,682.00 | 4,517.57 | 4,644.49 | 0.1M |
| 2025-05-09 | 4,508.77 | 4,514.02 | 4,451.74 | 4,492.77 | 0.1M |
| 2025-05-08 | 4,433.57 | 4,534.74 | 4,432.05 | 4,490.73 | 0.1M |
| 2025-05-07 | 4,577.32 | 4,588.89 | 4,454.47 | 4,454.47 | 0.1M |
| 2025-05-06 | 4,456.55 | 4,489.29 | 4,421.87 | 4,468.89 | 0.1M |
| 2025-05-02 | 4,379.87 | 4,469.40 | 4,359.53 | 4,459.90 | 0.1M |
| 2025-04-30 | 4,349.77 | 4,373.15 | 4,308.26 | 4,372.70 | 0.1M |
| 2025-04-29 | 4,360.66 | 4,398.53 | 4,325.58 | 4,349.46 | 0.1M |
| 2025-04-28 | 4,372.18 | 4,372.18 | 4,301.07 | 4,340.30 | 0.1M |
| 2025-04-25 | 4,363.18 | 4,420.20 | 4,340.10 | 4,354.41 | 0.1M |
| 2025-04-24 | 4,347.87 | 4,369.01 | 4,281.23 | 4,325.65 | 0.1M |
| 2025-04-23 | 4,368.51 | 4,373.59 | 4,310.16 | 4,357.84 | 0.1M |
| 2025-04-22 | 4,198.73 | 4,262.60 | 4,166.34 | 4,251.78 | 0.1M |
| 2025-04-17 | 4,135.67 | 4,228.10 | 4,126.15 | 4,218.84 | 0.1M |
| 2025-04-16 | 4,208.94 | 4,218.54 | 4,102.78 | 4,143.23 | 0.1M |
| 2025-04-15 | 4,284.08 | 4,284.08 | 4,220.33 | 4,258.80 | 0.1M |
| 2025-04-14 | 4,261.12 | 4,286.00 | 4,218.43 | 4,248.96 | 0.1M |
| 2025-04-11 | 4,070.68 | 4,203.42 | 4,046.08 | 4,154.01 | 0.1M |
| 2025-04-10 | 4,114.40 | 4,208.42 | 4,046.82 | 4,087.63 | 0.2M |
| 2025-04-09 | 3,801.18 | 4,049.37 | 3,739.17 | 4,005.71 | 0.2M |
| 2025-04-08 | 3,917.76 | 4,001.02 | 3,847.06 | 3,937.30 | 0.2M |
| 2025-04-07 | 4,062.65 | 4,157.48 | 3,815.38 | 3,841.94 | 0.3M |
| 2025-04-03 | 4,452.08 | 4,533.93 | 4,452.08 | 4,505.83 | 0.1M |
| 2025-04-02 | 4,562.20 | 4,623.59 | 4,529.97 | 4,582.51 | 0.1M |
| 2025-04-01 | 4,581.57 | 4,636.01 | 4,558.59 | 4,571.76 | 0.1M |
| 2025-03-31 | 4,579.83 | 4,613.52 | 4,526.13 | 4,554.86 | 0.1M |
| 2025-03-28 | 4,690.41 | 4,708.85 | 4,585.43 | 4,625.22 | 0.1M |
| 2025-03-27 | 4,669.67 | 4,733.31 | 4,611.09 | 4,664.09 | 0.1M |
| 2025-03-26 | 4,634.75 | 4,684.35 | 4,621.57 | 4,656.62 | 0.1M |
| 2025-03-25 | 4,692.93 | 4,720.83 | 4,608.03 | 4,615.03 | 0.2M |
| 2025-03-24 | 4,711.23 | 4,776.23 | 4,670.49 | 4,758.50 | 0.1M |
| 2025-03-21 | 4,800.98 | 4,827.25 | 4,672.87 | 4,699.81 | 0.1M |
| 2025-03-20 | 4,965.96 | 4,965.96 | 4,819.58 | 4,829.94 | 0.1M |
| 2025-03-19 | 4,965.34 | 5,001.53 | 4,938.60 | 4,974.49 | 0.1M |
| 2025-03-18 | 4,965.87 | 4,990.58 | 4,917.09 | 4,990.58 | 0.1M |
| 2025-03-17 | 4,868.37 | 4,887.96 | 4,816.95 | 4,843.72 | 0.1M |
| 2025-03-14 | 4,731.96 | 4,851.63 | 4,688.67 | 4,822.38 | 0.1M |
| 2025-03-13 | 4,722.29 | 4,737.94 | 4,613.27 | 4,675.10 | 0.1M |
| 2025-03-12 | 4,807.04 | 4,830.45 | 4,665.80 | 4,721.65 | 0.1M |
| 2025-03-11 | 4,654.21 | 4,794.98 | 4,644.71 | 4,777.76 | 0.1M |
| 2025-03-10 | 4,844.44 | 4,881.15 | 4,717.50 | 4,758.56 | 0.1M |
| 2025-03-07 | 4,835.17 | 4,978.44 | 4,807.86 | 4,870.14 | 0.2M |
| 2025-03-06 | 4,786.63 | 4,884.84 | 4,779.86 | 4,872.08 | 0.2M |
| 2025-03-05 | 4,595.93 | 4,691.70 | 4,555.80 | 4,683.57 | 0.1M |
| 2025-03-04 | 4,468.31 | 4,561.56 | 4,436.22 | 4,536.14 | 0.1M |
| 2025-03-03 | 4,599.86 | 4,669.75 | 4,520.35 | 4,561.85 | 0.1M |
| 2025-02-28 | 4,749.58 | 4,749.58 | 4,525.11 | 4,559.00 | 0.2M |
| 2025-02-27 | 4,795.16 | 4,882.81 | 4,691.23 | 4,756.41 | 0.2M |
| 2025-02-26 | 4,654.25 | 4,837.87 | 4,654.25 | 4,790.98 | 0.2M |
| 2025-02-25 | 4,516.85 | 4,668.06 | 4,516.85 | 4,611.36 | 0.2M |
| 2025-02-24 | 4,690.89 | 4,743.79 | 4,620.69 | 4,666.13 | 0.2M |
| 2025-02-21 | 4,593.82 | 4,688.56 | 4,538.01 | 4,688.56 | 0.2M |
| 2025-02-20 | 4,533.74 | 4,571.11 | 4,454.45 | 4,477.24 | 0.1M |
| 2025-02-19 | 4,537.31 | 4,593.10 | 4,493.52 | 4,581.20 | 0.1M |
| 2025-02-18 | 4,500.57 | 4,624.93 | 4,485.13 | 4,587.42 | 0.1M |
| 2025-02-17 | 4,532.70 | 4,593.30 | 4,425.72 | 4,493.06 | 0.2M |
| 2025-02-14 | 4,357.51 | 4,513.09 | 4,357.51 | 4,513.09 | 0.2M |
| 2025-02-13 | 4,370.36 | 4,490.28 | 4,289.43 | 4,310.45 | 0.2M |
| 2025-02-12 | 4,277.37 | 4,350.66 | 4,242.47 | 4,350.66 | 0.1M |
| 2025-02-11 | 4,329.92 | 4,329.92 | 4,222.60 | 4,227.35 | 0.1M |
| 2025-02-10 | 4,243.46 | 4,324.14 | 4,241.05 | 4,315.40 | 0.1M |
| 2025-02-07 | 4,124.95 | 4,241.68 | 4,118.87 | 4,222.94 | 0.1M |
| 2025-02-06 | 4,057.26 | 4,132.92 | 4,041.02 | 4,132.92 | 0.1M |
| 2025-02-05 | 4,111.34 | 4,111.34 | 4,006.31 | 4,057.49 | 0.1M |
| 2025-02-04 | 4,017.91 | 4,125.99 | 3,991.32 | 4,104.33 | 0.1M |
| 2025-02-03 | 3,917.66 | 3,952.99 | 3,835.27 | 3,950.78 | 0.1M |
| 2025-01-28 | 3,978.76 | 3,978.76 | 3,939.50 | 3,960.33 | 0.0M |
| 2025-01-27 | 3,928.45 | 3,970.42 | 3,928.45 | 3,944.64 | 0.1M |
| 2025-01-24 | 3,840.02 | 3,925.26 | 3,827.42 | 3,904.58 | 0.1M |
| 2025-01-23 | 3,856.96 | 3,895.38 | 3,800.14 | 3,814.03 | 0.1M |
| 2025-01-22 | 3,891.38 | 3,891.72 | 3,817.79 | 3,828.61 | 0.1M |
| 2025-01-21 | 3,917.23 | 3,947.03 | 3,873.09 | 3,924.09 | 0.1M |
| 2025-01-20 | 3,838.11 | 3,908.15 | 3,832.77 | 3,869.30 | 0.1M |
| 2025-01-17 | 3,775.51 | 3,799.66 | 3,752.07 | 3,787.67 | 0.0M |
| 2025-01-16 | 3,772.35 | 3,820.15 | 3,741.38 | 3,784.38 | 0.1M |
| 2025-01-15 | 3,710.62 | 3,742.19 | 3,707.43 | 3,732.31 | 0.1M |
| 2025-01-14 | 3,643.69 | 3,755.37 | 3,643.69 | 3,726.28 | 0.1M |
| 2025-01-13 | 3,654.17 | 3,659.74 | 3,600.09 | 3,650.37 | 0.1M |
| 2025-01-10 | 3,759.43 | 3,765.94 | 3,680.06 | 3,685.24 | 0.1M |
| 2025-01-09 | 3,743.90 | 3,786.91 | 3,737.86 | 3,742.20 | 0.1M |
| 2025-01-08 | 3,765.72 | 3,787.40 | 3,701.20 | 3,739.00 | 0.1M |
| 2025-01-07 | 3,791.27 | 3,827.94 | 3,725.13 | 3,776.53 | 0.1M |
| 2025-01-06 | 3,865.96 | 3,868.44 | 3,821.22 | 3,831.63 | 0.0M |
| 2025-01-03 | 3,825.08 | 3,874.77 | 3,803.14 | 3,847.27 | 0.1M |
| 2025-01-02 | 3,870.98 | 3,874.09 | 3,791.44 | 3,807.87 | 0.1M |