3,708.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,654.18 | 3,666.42 | 3,650.23 | 3,650.84 | 0.0K |
| 09:35 | 3,648.81 | 3,649.10 | 3,634.34 | 3,649.10 | 0.0K |
| 09:40 | 3,651.17 | 3,660.89 | 3,650.19 | 3,658.34 | 0.0K |
| 09:45 | 3,656.08 | 3,669.16 | 3,656.08 | 3,665.31 | 0.0K |
| 09:50 | 3,664.23 | 3,678.77 | 3,664.04 | 3,677.54 | 0.0K |
| 09:55 | 3,677.54 | 3,678.61 | 3,662.27 | 3,664.36 | 0.0K |
| 10:00 | 3,664.89 | 3,664.89 | 3,653.53 | 3,657.39 | 0.0K |
| 10:05 | 3,658.36 | 3,664.18 | 3,653.63 | 3,661.65 | 0.0K |
| 10:10 | 3,659.69 | 3,672.38 | 3,659.69 | 3,670.19 | 0.0K |
| 10:15 | 3,670.19 | 3,671.08 | 3,665.79 | 3,668.50 | 0.0K |
| 10:20 | 3,668.98 | 3,670.55 | 3,663.66 | 3,665.69 | 0.0K |
| 10:25 | 3,665.69 | 3,676.32 | 3,664.80 | 3,676.16 | 0.0K |
| 10:30 | 3,676.16 | 3,677.38 | 3,671.00 | 3,671.58 | 0.0K |
| 10:35 | 3,672.17 | 3,677.63 | 3,670.27 | 3,676.55 | 0.0K |
| 10:40 | 3,675.60 | 3,677.63 | 3,670.85 | 3,672.63 | 0.0K |
| 10:45 | 3,673.10 | 3,680.34 | 3,670.44 | 3,679.14 | 0.0K |
| 10:50 | 3,678.14 | 3,678.14 | 3,672.01 | 3,675.26 | 0.0K |
| 10:55 | 3,675.50 | 3,676.50 | 3,671.98 | 3,673.24 | 0.0K |
| 11:00 | 3,672.16 | 3,673.39 | 3,669.29 | 3,672.13 | 0.0K |
| 11:05 | 3,673.61 | 3,675.85 | 3,669.97 | 3,674.14 | 0.0K |
| 11:10 | 3,674.49 | 3,675.38 | 3,671.00 | 3,673.69 | 0.0K |
| 11:15 | 3,673.32 | 3,674.99 | 3,671.05 | 3,673.31 | 0.0K |
| 11:20 | 3,671.98 | 3,674.52 | 3,669.08 | 3,673.93 | 0.0K |
| 11:25 | 3,673.93 | 3,675.17 | 3,668.88 | 3,674.15 | 0.0K |
| 11:30 | 3,673.49 | 3,678.33 | 3,671.80 | 3,678.08 | 0.0K |
| 11:35 | 3,678.08 | 3,690.80 | 3,678.08 | 3,686.11 | 0.0K |
| 11:40 | 3,685.18 | 3,688.94 | 3,684.19 | 3,686.95 | 0.0K |
| 11:45 | 3,687.78 | 3,688.39 | 3,682.44 | 3,682.44 | 0.0K |
| 11:50 | 3,684.52 | 3,684.52 | 3,678.19 | 3,680.60 | 0.0K |
| 11:55 | 3,680.60 | 3,684.67 | 3,678.98 | 3,683.97 | 0.0K |
| 12:00 | 3,683.97 | 3,683.97 | 3,683.97 | 3,683.97 | 0.0K |
| 12:05 | 3,683.97 | 3,683.97 | 3,683.97 | 3,683.97 | 0.0K |
| 13:00 | 3,683.08 | 3,697.94 | 3,683.08 | 3,692.80 | 0.0K |
| 13:05 | 3,692.99 | 3,696.85 | 3,685.21 | 3,689.36 | 0.0K |
| 13:10 | 3,688.28 | 3,689.45 | 3,682.79 | 3,686.30 | 0.0K |
| 13:15 | 3,685.98 | 3,689.33 | 3,685.05 | 3,687.42 | 0.0K |
| 13:20 | 3,688.50 | 3,689.78 | 3,685.43 | 3,687.65 | 0.0K |
| 13:25 | 3,687.31 | 3,687.31 | 3,682.10 | 3,685.07 | 0.0K |
| 13:30 | 3,685.07 | 3,688.96 | 3,684.83 | 3,688.96 | 0.0K |
| 13:35 | 3,687.63 | 3,691.01 | 3,685.78 | 3,687.32 | 0.0K |
| 13:40 | 3,687.00 | 3,702.27 | 3,686.66 | 3,700.56 | 0.0K |
| 13:45 | 3,701.64 | 3,705.90 | 3,698.13 | 3,702.36 | 0.0K |
| 13:50 | 3,701.16 | 3,703.72 | 3,694.27 | 3,698.57 | 0.0K |
| 13:55 | 3,697.63 | 3,699.97 | 3,694.77 | 3,695.57 | 0.0K |
| 14:00 | 3,696.55 | 3,700.49 | 3,695.88 | 3,700.34 | 0.0K |
| 14:05 | 3,698.66 | 3,705.78 | 3,697.15 | 3,703.75 | 0.0K |
| 14:10 | 3,703.47 | 3,710.63 | 3,702.03 | 3,706.01 | 0.0K |
| 14:15 | 3,707.33 | 3,715.60 | 3,707.33 | 3,711.80 | 0.0K |
| 14:20 | 3,713.63 | 3,717.34 | 3,712.55 | 3,715.79 | 0.0K |
| 14:25 | 3,715.79 | 3,717.35 | 3,711.63 | 3,716.29 | 0.0K |
| 14:30 | 3,716.55 | 3,718.47 | 3,706.09 | 3,708.30 | 0.0K |
| 14:35 | 3,708.61 | 3,713.97 | 3,705.76 | 3,712.43 | 0.0K |
| 14:40 | 3,711.33 | 3,719.22 | 3,711.33 | 3,717.58 | 0.0K |
| 14:45 | 3,717.58 | 3,719.14 | 3,713.46 | 3,716.50 | 0.0K |
| 14:50 | 3,715.62 | 3,718.03 | 3,712.36 | 3,717.29 | 0.0K |
| 14:55 | 3,717.54 | 3,720.67 | 3,714.38 | 3,719.09 | 0.0K |
| 15:00 | 3,719.84 | 3,719.84 | 3,707.84 | 3,708.49 | 0.0K |
| 15:05 | 3,708.49 | 3,713.66 | 3,707.96 | 3,713.57 | 0.0K |
| 15:10 | 3,713.57 | 3,714.88 | 3,709.98 | 3,711.72 | 0.0K |
| 15:15 | 3,711.44 | 3,711.44 | 3,703.31 | 3,706.21 | 0.0K |
| 15:20 | 3,707.47 | 3,708.36 | 3,699.27 | 3,702.58 | 0.0K |
| 15:25 | 3,700.61 | 3,711.64 | 3,698.22 | 3,710.34 | 0.0K |
| 15:30 | 3,708.05 | 3,718.73 | 3,707.90 | 3,718.45 | 0.0K |
| 15:35 | 3,717.98 | 3,718.20 | 3,711.82 | 3,715.54 | 0.0K |
| 15:40 | 3,713.45 | 3,716.37 | 3,709.31 | 3,711.89 | 0.0K |
| 15:45 | 3,710.83 | 3,715.25 | 3,708.35 | 3,711.93 | 0.0K |
| 15:50 | 3,712.93 | 3,713.11 | 3,706.95 | 3,708.93 | 0.0K |
| 15:55 | 3,708.52 | 3,711.72 | 3,704.64 | 3,708.28 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,653.34 | 3,720.67 | 3,634.34 | 3,708.28 | 0.0M |
| 2025-09-25 | 3,746.98 | 3,746.98 | 3,665.64 | 3,672.24 | 0.0M |
| 2025-09-24 | 3,760.06 | 3,799.05 | 3,734.69 | 3,750.64 | 0.0M |
| 2025-09-22 | 3,806.92 | 3,806.92 | 3,733.32 | 3,747.05 | 0.0M |
| 2025-09-19 | 3,816.55 | 3,833.14 | 3,781.58 | 3,806.60 | 0.0M |
| 2025-09-18 | 3,872.32 | 3,879.99 | 3,806.16 | 3,826.84 | 0.0M |
| 2025-09-17 | 3,874.53 | 3,896.00 | 3,863.89 | 3,890.46 | 0.0M |
| 2025-09-16 | 3,895.11 | 3,913.07 | 3,869.67 | 3,877.96 | 0.0M |
| 2025-09-15 | 3,928.68 | 3,934.70 | 3,877.37 | 3,892.04 | 0.0M |
| 2025-09-12 | 3,981.05 | 3,984.31 | 3,920.79 | 3,938.04 | 0.0M |
| 2025-09-11 | 3,947.36 | 3,972.78 | 3,925.66 | 3,949.99 | 0.0M |
| 2025-09-10 | 3,886.90 | 3,982.36 | 3,877.27 | 3,971.33 | 0.0M |
| 2025-09-09 | 3,829.60 | 3,881.59 | 3,829.60 | 3,880.29 | 0.0M |
| 2025-09-08 | 3,841.79 | 3,852.75 | 3,818.90 | 3,830.84 | 0.0M |
| 2025-09-06 | 3,828.41 | 3,847.58 | 3,847.58 | 3,847.58 | 0.0M |
| 2025-09-05 | 3,828.41 | 3,851.30 | 3,805.46 | 3,847.58 | 0.0M |
| 2025-09-04 | 3,821.36 | 3,843.11 | 3,784.16 | 3,821.95 | 0.0M |
| 2025-09-03 | 3,863.68 | 3,884.76 | 3,804.50 | 3,812.77 | 0.0M |
| 2025-09-02 | 3,766.26 | 3,871.84 | 3,749.79 | 3,850.23 | 0.0M |
| 2025-09-01 | 3,796.23 | 3,818.49 | 3,765.64 | 3,777.32 | 0.0M |
| 2025-08-29 | 3,822.05 | 3,873.73 | 3,787.19 | 3,787.19 | 0.0M |
| 2025-08-28 | 3,789.25 | 3,846.41 | 3,778.57 | 3,811.86 | 0.0M |
| 2025-08-27 | 3,854.12 | 3,861.64 | 3,784.66 | 3,791.97 | 0.0M |
| 2025-08-26 | 3,917.02 | 3,933.28 | 3,843.33 | 3,845.55 | 0.0M |
| 2025-08-25 | 3,929.38 | 3,938.99 | 3,884.49 | 3,916.81 | 0.0M |
| 2025-08-22 | 3,925.64 | 3,945.32 | 3,879.40 | 3,905.60 | 0.0M |
| 2025-08-21 | 3,917.20 | 3,923.40 | 3,896.53 | 3,919.28 | 0.0M |
| 2025-08-20 | 3,879.70 | 3,929.68 | 3,870.44 | 3,909.12 | 0.0M |
| 2025-08-19 | 3,890.97 | 3,911.45 | 3,870.75 | 3,882.06 | 0.0M |
| 2025-08-18 | 3,911.23 | 3,918.85 | 3,873.02 | 3,876.75 | 0.0M |
| 2025-08-15 | 3,997.86 | 3,997.86 | 3,896.41 | 3,912.23 | 0.0M |
| 2025-08-14 | 4,032.93 | 4,066.97 | 4,007.04 | 4,011.08 | 0.0M |
| 2025-08-13 | 4,015.71 | 4,040.95 | 3,997.93 | 4,034.04 | 0.0M |
| 2025-08-12 | 3,984.02 | 4,023.14 | 3,982.63 | 4,009.96 | 0.0M |
| 2025-08-11 | 4,013.75 | 4,017.96 | 3,968.48 | 3,979.42 | 0.0M |
| 2025-08-08 | 4,018.33 | 4,038.97 | 3,994.53 | 4,007.16 | 0.0M |
| 2025-08-07 | 3,994.24 | 4,040.70 | 3,977.91 | 4,035.93 | 0.0M |
| 2025-08-06 | 3,976.50 | 3,976.50 | 3,976.50 | 3,976.50 | 0.0M |
| 2025-08-05 | 4,028.76 | 4,028.76 | 4,028.76 | 4,028.76 | 0.0M |
| 2025-08-04 | 3,914.28 | 3,993.55 | 3,908.86 | 3,969.01 | 0.0M |
| 2025-08-01 | 3,953.92 | 3,973.76 | 3,908.62 | 3,917.85 | 0.0M |
| 2025-07-31 | 3,985.59 | 3,991.87 | 3,949.90 | 3,958.86 | 0.0M |
| 2025-07-30 | 4,011.38 | 4,047.03 | 3,981.25 | 4,009.98 | 0.0M |
| 2025-07-29 | 4,069.42 | 4,073.96 | 4,002.41 | 4,024.19 | 0.0M |
| 2025-07-28 | 4,063.61 | 4,111.26 | 4,045.78 | 4,074.04 | 0.0M |
| 2025-07-25 | 4,103.98 | 4,105.14 | 4,056.58 | 4,064.39 | 0.0M |
| 2025-07-24 | 4,122.76 | 4,140.76 | 4,106.42 | 4,118.94 | 0.0M |
| 2025-07-23 | 4,076.27 | 4,120.96 | 4,061.32 | 4,120.53 | 0.0M |
| 2025-07-22 | 4,104.68 | 4,119.22 | 4,036.10 | 4,060.33 | 0.0M |
| 2025-07-21 | 4,141.04 | 4,153.43 | 4,084.85 | 4,101.91 | 0.0M |
| 2025-07-19 | 4,105.28 | 4,128.79 | 4,128.79 | 4,128.79 | 0.0M |
| 2025-07-18 | 4,105.28 | 4,130.60 | 4,088.18 | 4,128.79 | 0.0M |
| 2025-07-17 | 4,124.51 | 4,155.24 | 4,074.18 | 4,084.76 | 0.0M |
| 2025-07-16 | 4,125.27 | 4,149.07 | 4,101.51 | 4,125.51 | 0.0M |
| 2025-07-15 | 4,174.33 | 4,189.14 | 4,098.72 | 4,116.51 | 0.0M |
| 2025-07-14 | 4,129.92 | 4,177.82 | 4,129.92 | 4,147.85 | 0.0M |
| 2025-07-11 | 4,181.27 | 4,236.78 | 4,131.54 | 4,131.54 | 0.0M |
| 2025-07-10 | 4,077.24 | 4,191.54 | 4,077.24 | 4,182.68 | 0.0M |
| 2025-07-09 | 4,089.93 | 4,103.63 | 4,048.30 | 4,081.12 | 0.0M |
| 2025-07-08 | 4,128.62 | 4,148.12 | 4,113.82 | 4,122.72 | 0.0M |
| 2025-07-07 | 4,093.53 | 4,107.67 | 4,065.87 | 4,105.33 | 0.0M |
| 2025-07-04 | 4,061.07 | 4,102.24 | 4,043.23 | 4,095.30 | 0.0M |
| 2025-07-03 | 4,141.37 | 4,155.09 | 4,046.50 | 4,082.33 | 0.0M |
| 2025-07-02 | 4,125.41 | 4,181.02 | 4,125.41 | 4,163.94 | 0.0M |
| 2025-06-30 | 4,138.79 | 4,138.79 | 4,054.83 | 4,071.41 | 0.0M |
| 2025-06-27 | 4,201.15 | 4,232.98 | 4,107.79 | 4,143.64 | 0.0M |
| 2025-06-26 | 4,185.18 | 4,217.14 | 4,171.00 | 4,208.10 | 0.0M |
| 2025-06-25 | 4,169.77 | 4,209.81 | 4,141.62 | 4,205.66 | 0.0M |
| 2025-06-24 | 4,105.14 | 4,169.76 | 4,105.14 | 4,161.09 | 0.0M |
| 2025-06-23 | 4,016.46 | 4,097.49 | 4,003.63 | 4,089.01 | 0.0M |
| 2025-06-20 | 3,946.74 | 4,062.60 | 3,946.74 | 4,041.79 | 0.0M |
| 2025-06-19 | 4,012.17 | 4,027.27 | 3,952.07 | 3,958.04 | 0.0M |
| 2025-06-18 | 4,019.28 | 4,043.21 | 4,005.89 | 4,022.97 | 0.0M |
| 2025-06-17 | 4,054.57 | 4,063.61 | 4,017.60 | 4,033.28 | 0.0M |
| 2025-06-16 | 3,990.41 | 4,065.47 | 3,976.52 | 4,055.36 | 0.0M |
| 2025-06-13 | 3,993.47 | 4,041.70 | 3,982.92 | 3,995.76 | 0.0M |
| 2025-06-12 | 4,012.20 | 4,053.79 | 4,003.28 | 4,009.24 | 0.0M |
| 2025-06-11 | 3,955.89 | 4,022.32 | 3,951.12 | 4,021.02 | 0.0M |
| 2025-06-10 | 3,904.12 | 3,977.03 | 3,888.40 | 3,947.05 | 0.0M |
| 2025-06-09 | 3,880.80 | 3,917.57 | 3,853.40 | 3,911.16 | 0.0M |
| 2025-06-06 | 3,871.37 | 3,899.46 | 3,843.73 | 3,856.31 | 0.0M |
| 2025-06-05 | 3,841.05 | 3,866.84 | 3,828.73 | 3,863.26 | 0.0M |
| 2025-06-04 | 3,816.68 | 3,834.83 | 3,802.47 | 3,832.07 | 0.0M |
| 2025-06-03 | 3,711.87 | 3,817.89 | 3,711.87 | 3,817.89 | 0.0M |
| 2025-06-02 | 3,721.34 | 3,732.37 | 3,622.57 | 3,695.15 | 0.0M |
| 2025-05-30 | 3,734.91 | 3,766.95 | 3,728.86 | 3,748.80 | 0.0M |
| 2025-05-29 | 3,737.70 | 3,765.71 | 3,722.83 | 3,760.87 | 0.0M |
| 2025-05-28 | 3,742.06 | 3,763.35 | 3,707.42 | 3,743.52 | 0.0M |
| 2025-05-27 | 3,753.19 | 3,766.18 | 3,728.68 | 3,742.71 | 0.0M |
| 2025-05-26 | 3,766.48 | 3,800.75 | 3,731.97 | 3,741.96 | 0.0M |
| 2025-05-23 | 3,769.41 | 3,793.89 | 3,754.75 | 3,773.96 | 0.0M |
| 2025-05-22 | 3,744.21 | 3,779.59 | 3,736.89 | 3,766.87 | 0.0M |
| 2025-05-21 | 3,729.46 | 3,771.11 | 3,715.36 | 3,750.10 | 0.0M |
| 2025-05-20 | 3,709.33 | 3,734.34 | 3,704.49 | 3,730.20 | 0.0M |
| 2025-05-19 | 3,708.30 | 3,746.03 | 3,685.08 | 3,698.72 | 0.0M |
| 2025-05-16 | 3,728.20 | 3,737.66 | 3,695.50 | 3,730.28 | 0.0M |
| 2025-05-15 | 3,746.90 | 3,778.52 | 3,729.88 | 3,737.29 | 0.0M |
| 2025-05-14 | 3,696.26 | 3,752.21 | 3,684.20 | 3,749.85 | 0.0M |
| 2025-05-13 | 3,629.06 | 3,691.76 | 3,628.43 | 3,683.87 | 0.0M |
| 2025-05-12 | 3,631.33 | 3,659.83 | 3,584.58 | 3,649.27 | 0.0M |
| 2025-05-09 | 3,546.48 | 3,588.30 | 3,546.48 | 3,584.40 | 0.0M |
| 2025-05-08 | 3,521.49 | 3,576.88 | 3,521.49 | 3,543.89 | 0.0M |
| 2025-05-07 | 3,546.27 | 3,581.71 | 3,516.71 | 3,523.42 | 0.0M |
| 2025-05-06 | 3,447.15 | 3,498.89 | 3,434.86 | 3,487.77 | 0.0M |
| 2025-05-02 | 3,458.31 | 3,480.60 | 3,437.01 | 3,468.45 | 0.0M |
| 2025-04-30 | 3,514.01 | 3,514.01 | 3,370.80 | 3,457.10 | 0.0M |
| 2025-04-29 | 3,581.44 | 3,597.30 | 3,528.53 | 3,541.68 | 0.0M |
| 2025-04-28 | 3,533.08 | 3,586.72 | 3,520.97 | 3,564.44 | 0.0M |
| 2025-04-25 | 3,533.60 | 3,536.97 | 3,503.82 | 3,515.56 | 0.0M |
| 2025-04-24 | 3,483.38 | 3,526.49 | 3,483.38 | 3,517.86 | 0.0M |
| 2025-04-23 | 3,517.68 | 3,519.56 | 3,473.50 | 3,502.06 | 0.0M |
| 2025-04-22 | 3,463.03 | 3,488.22 | 3,443.58 | 3,487.45 | 0.0M |
| 2025-04-17 | 3,439.52 | 3,475.16 | 3,432.88 | 3,469.99 | 0.0M |
| 2025-04-16 | 3,465.70 | 3,495.92 | 3,423.05 | 3,436.97 | 0.0M |
| 2025-04-15 | 3,447.66 | 3,473.61 | 3,433.93 | 3,472.79 | 0.0M |
| 2025-04-14 | 3,439.15 | 3,457.96 | 3,420.76 | 3,450.21 | 0.0M |
| 2025-04-11 | 3,298.67 | 3,417.75 | 3,281.43 | 3,394.42 | 0.0M |
| 2025-04-10 | 3,256.42 | 3,354.38 | 3,256.42 | 3,305.92 | 0.0M |
| 2025-04-09 | 3,202.29 | 3,273.97 | 3,169.33 | 3,253.80 | 0.0M |
| 2025-04-08 | 3,246.37 | 3,310.74 | 3,241.78 | 3,254.29 | 0.0M |
| 2025-04-07 | 3,387.74 | 3,407.62 | 3,225.12 | 3,239.23 | 0.0M |
| 2025-04-03 | 3,554.50 | 3,590.24 | 3,536.92 | 3,563.05 | 0.0M |
| 2025-04-02 | 3,567.27 | 3,605.33 | 3,556.68 | 3,605.33 | 0.0M |
| 2025-04-01 | 3,591.50 | 3,607.94 | 3,542.87 | 3,590.90 | 0.0M |
| 2025-03-31 | 3,543.61 | 3,628.79 | 3,508.91 | 3,587.29 | 0.0M |
| 2025-03-28 | 3,607.77 | 3,607.77 | 3,542.67 | 3,564.71 | 0.0M |
| 2025-03-27 | 3,614.38 | 3,662.84 | 3,576.81 | 3,597.26 | 0.0M |
| 2025-03-26 | 3,674.96 | 3,683.05 | 3,597.83 | 3,621.80 | 0.0M |
| 2025-03-25 | 3,684.59 | 3,717.11 | 3,676.71 | 3,679.36 | 0.0M |
| 2025-03-24 | 3,678.21 | 3,725.63 | 3,640.33 | 3,719.33 | 0.0M |
| 2025-03-21 | 3,709.30 | 3,722.67 | 3,664.38 | 3,670.46 | 0.0M |
| 2025-03-20 | 3,752.62 | 3,764.39 | 3,700.97 | 3,712.13 | 0.0M |
| 2025-03-19 | 3,756.68 | 3,779.06 | 3,745.28 | 3,758.64 | 0.0M |
| 2025-03-18 | 3,721.51 | 3,759.98 | 3,715.58 | 3,755.93 | 0.0M |
| 2025-03-17 | 3,681.55 | 3,720.33 | 3,681.17 | 3,701.77 | 0.0M |
| 2025-03-14 | 3,634.23 | 3,722.55 | 3,628.01 | 3,685.56 | 0.0M |
| 2025-03-13 | 3,595.06 | 3,653.79 | 3,591.70 | 3,617.17 | 0.0M |
| 2025-03-12 | 3,565.44 | 3,597.46 | 3,565.28 | 3,596.59 | 0.0M |
| 2025-03-11 | 3,537.55 | 3,600.90 | 3,537.55 | 3,579.91 | 0.0M |
| 2025-03-10 | 3,590.26 | 3,614.76 | 3,551.93 | 3,570.68 | 0.0M |
| 2025-03-07 | 3,593.80 | 3,627.83 | 3,585.54 | 3,596.36 | 0.0M |
| 2025-03-06 | 3,608.84 | 3,611.16 | 3,575.78 | 3,602.51 | 0.0M |
| 2025-03-05 | 3,517.42 | 3,601.60 | 3,512.54 | 3,588.81 | 0.0M |
| 2025-03-04 | 3,498.75 | 3,519.42 | 3,481.38 | 3,503.65 | 0.0M |
| 2025-03-03 | 3,493.93 | 3,537.15 | 3,488.29 | 3,514.80 | 0.0M |
| 2025-02-28 | 3,537.98 | 3,560.78 | 3,483.84 | 3,494.82 | 0.0M |
| 2025-02-27 | 3,503.15 | 3,565.11 | 3,487.65 | 3,552.05 | 0.0M |
| 2025-02-26 | 3,483.39 | 3,555.80 | 3,477.27 | 3,534.12 | 0.0M |
| 2025-02-25 | 3,474.64 | 3,485.82 | 3,447.69 | 3,457.63 | 0.0M |
| 2025-02-24 | 3,481.17 | 3,535.50 | 3,466.08 | 3,497.81 | 0.0M |
| 2025-02-21 | 3,504.82 | 3,504.82 | 3,451.52 | 3,499.17 | 0.0M |
| 2025-02-20 | 3,473.68 | 3,502.93 | 3,451.22 | 3,483.88 | 0.0M |
| 2025-02-19 | 3,481.45 | 3,491.92 | 3,451.27 | 3,483.98 | 0.0M |
| 2025-02-18 | 3,483.67 | 3,529.78 | 3,465.51 | 3,508.22 | 0.0M |
| 2025-02-17 | 3,415.77 | 3,496.29 | 3,415.77 | 3,486.03 | 0.0M |
| 2025-02-14 | 3,427.47 | 3,457.95 | 3,399.07 | 3,457.95 | 0.0M |
| 2025-02-13 | 3,424.90 | 3,468.33 | 3,408.87 | 3,415.24 | 0.0M |
| 2025-02-12 | 3,359.14 | 3,421.07 | 3,350.90 | 3,421.07 | 0.0M |
| 2025-02-11 | 3,332.12 | 3,367.14 | 3,325.53 | 3,350.00 | 0.0M |
| 2025-02-10 | 3,295.85 | 3,340.70 | 3,280.64 | 3,340.70 | 0.0M |
| 2025-02-07 | 3,311.64 | 3,314.43 | 3,269.27 | 3,303.04 | 0.0M |
| 2025-02-06 | 3,303.88 | 3,331.53 | 3,283.75 | 3,321.51 | 0.0M |
| 2025-02-05 | 3,327.98 | 3,327.98 | 3,272.88 | 3,310.17 | 0.0M |
| 2025-02-04 | 3,315.19 | 3,346.04 | 3,258.64 | 3,332.86 | 0.0M |
| 2025-02-03 | 3,235.30 | 3,275.24 | 3,203.47 | 3,271.30 | 0.0M |
| 2025-01-28 | 3,333.75 | 3,333.75 | 3,289.07 | 3,302.69 | 0.0M |
| 2025-01-27 | 3,280.85 | 3,337.14 | 3,280.85 | 3,331.99 | 0.0M |
| 2025-01-24 | 3,245.89 | 3,290.33 | 3,227.49 | 3,283.74 | 0.0M |
| 2025-01-23 | 3,186.22 | 3,255.18 | 3,186.22 | 3,239.50 | 0.0M |
| 2025-01-22 | 3,209.08 | 3,214.11 | 3,173.69 | 3,178.40 | 0.0M |
| 2025-01-21 | 3,208.84 | 3,227.23 | 3,177.02 | 3,224.53 | 0.0M |
| 2025-01-20 | 3,187.23 | 3,200.78 | 3,164.38 | 3,187.44 | 0.0M |
| 2025-01-17 | 3,190.63 | 3,198.09 | 3,144.30 | 3,159.96 | 0.0M |
| 2025-01-16 | 3,177.31 | 3,198.68 | 3,160.68 | 3,198.68 | 0.0M |
| 2025-01-15 | 3,126.93 | 3,185.96 | 3,125.11 | 3,165.57 | 0.0M |
| 2025-01-14 | 3,073.24 | 3,129.31 | 3,073.24 | 3,120.63 | 0.0M |
| 2025-01-13 | 3,083.41 | 3,092.21 | 3,032.89 | 3,082.80 | 0.0M |
| 2025-01-10 | 3,144.28 | 3,167.30 | 3,106.69 | 3,107.11 | 0.0M |
| 2025-01-09 | 3,152.74 | 3,159.00 | 3,120.02 | 3,131.86 | 0.0M |
| 2025-01-08 | 3,136.33 | 3,185.63 | 3,129.42 | 3,154.02 | 0.0M |
| 2025-01-07 | 3,131.01 | 3,159.53 | 3,106.36 | 3,146.90 | 0.0M |
| 2025-01-06 | 3,149.08 | 3,171.17 | 3,124.59 | 3,144.25 | 0.0M |
| 2025-01-03 | 3,123.25 | 3,150.67 | 3,095.72 | 3,141.34 | 0.0M |
| 2025-01-02 | 3,208.04 | 3,211.01 | 3,110.60 | 3,124.10 | 0.0M |