4,677.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,525.97 | 4,535.39 | 4,521.30 | 4,528.80 | 183,604.7K |
| 09:35 | 4,525.61 | 4,526.34 | 4,519.78 | 4,526.34 | 154,869.0K |
| 09:40 | 4,529.02 | 4,542.49 | 4,529.02 | 4,540.75 | 91,090.6K |
| 09:45 | 4,539.35 | 4,548.75 | 4,538.74 | 4,542.85 | 75,354.7K |
| 09:50 | 4,542.70 | 4,548.19 | 4,542.67 | 4,547.44 | 68,346.4K |
| 09:55 | 4,547.21 | 4,547.82 | 4,532.68 | 4,535.06 | 61,612.6K |
| 10:00 | 4,534.58 | 4,535.12 | 4,526.54 | 4,526.54 | 42,475.4K |
| 10:05 | 4,526.53 | 4,535.75 | 4,526.53 | 4,534.10 | 64,383.6K |
| 10:10 | 4,534.13 | 4,543.55 | 4,532.13 | 4,539.03 | 52,319.2K |
| 10:15 | 4,539.15 | 4,539.57 | 4,534.68 | 4,535.94 | 47,926.7K |
| 10:20 | 4,535.97 | 4,538.25 | 4,534.09 | 4,538.24 | 28,957.6K |
| 10:25 | 4,538.07 | 4,548.51 | 4,537.44 | 4,547.02 | 46,167.9K |
| 10:30 | 4,546.76 | 4,550.33 | 4,546.24 | 4,547.36 | 27,225.7K |
| 10:35 | 4,548.73 | 4,549.89 | 4,543.99 | 4,548.98 | 20,131.2K |
| 10:40 | 4,548.97 | 4,549.57 | 4,544.87 | 4,545.31 | 17,141.5K |
| 10:45 | 4,545.40 | 4,556.90 | 4,545.38 | 4,554.26 | 35,600.4K |
| 10:50 | 4,554.04 | 4,554.36 | 4,550.10 | 4,550.77 | 20,937.4K |
| 10:55 | 4,550.98 | 4,552.63 | 4,549.52 | 4,550.52 | 20,094.8K |
| 11:00 | 4,551.03 | 4,554.08 | 4,548.88 | 4,552.29 | 18,636.5K |
| 11:05 | 4,552.71 | 4,554.78 | 4,549.14 | 4,549.84 | 28,130.0K |
| 11:10 | 4,549.19 | 4,551.68 | 4,547.40 | 4,549.16 | 18,342.1K |
| 11:15 | 4,548.89 | 4,550.98 | 4,547.04 | 4,548.20 | 13,856.2K |
| 11:20 | 4,547.98 | 4,548.29 | 4,544.44 | 4,548.09 | 21,546.6K |
| 11:25 | 4,547.61 | 4,548.46 | 4,544.89 | 4,547.63 | 19,901.8K |
| 11:30 | 4,546.90 | 4,550.03 | 4,545.82 | 4,549.85 | 30,627.7K |
| 11:35 | 4,549.79 | 4,560.64 | 4,549.08 | 4,558.70 | 32,242.4K |
| 11:40 | 4,559.26 | 4,562.94 | 4,557.95 | 4,562.01 | 11,528.3K |
| 11:45 | 4,561.08 | 4,562.74 | 4,556.64 | 4,556.64 | 16,184.8K |
| 11:50 | 4,557.36 | 4,557.55 | 4,554.32 | 4,555.29 | 10,122.1K |
| 11:55 | 4,555.30 | 4,558.06 | 4,554.17 | 4,558.04 | 18,098.0K |
| 12:00 | 4,558.01 | 4,558.01 | 4,558.01 | 4,558.01 | 102.2K |
| 12:05 | 4,558.01 | 4,558.01 | 4,558.01 | 4,558.01 | 0.0K |
| 13:00 | 4,556.81 | 4,569.25 | 4,556.63 | 4,566.55 | 45,516.7K |
| 13:05 | 4,565.57 | 4,567.21 | 4,559.92 | 4,561.85 | 21,352.7K |
| 13:10 | 4,561.63 | 4,561.64 | 4,556.55 | 4,560.68 | 22,474.3K |
| 13:15 | 4,560.62 | 4,568.71 | 4,560.58 | 4,566.91 | 28,967.6K |
| 13:20 | 4,567.54 | 4,573.11 | 4,566.93 | 4,569.96 | 45,048.8K |
| 13:25 | 4,569.79 | 4,570.38 | 4,564.74 | 4,566.98 | 35,605.1K |
| 13:30 | 4,566.44 | 4,568.93 | 4,565.81 | 4,567.85 | 21,041.3K |
| 13:35 | 4,567.81 | 4,574.21 | 4,566.64 | 4,571.21 | 30,795.4K |
| 13:40 | 4,571.30 | 4,583.62 | 4,571.30 | 4,582.87 | 49,040.4K |
| 13:45 | 4,582.49 | 4,586.88 | 4,580.78 | 4,585.07 | 33,260.4K |
| 13:50 | 4,584.79 | 4,585.42 | 4,577.09 | 4,579.65 | 25,448.7K |
| 13:55 | 4,579.30 | 4,580.60 | 4,574.15 | 4,574.15 | 66,952.4K |
| 14:00 | 4,575.62 | 4,580.19 | 4,574.48 | 4,579.94 | 75,190.5K |
| 14:05 | 4,580.62 | 4,584.67 | 4,577.18 | 4,583.15 | 33,665.7K |
| 14:10 | 4,582.86 | 4,584.89 | 4,580.42 | 4,583.03 | 37,771.4K |
| 14:15 | 4,582.23 | 4,589.77 | 4,582.23 | 4,587.05 | 25,240.2K |
| 14:20 | 4,588.25 | 4,593.42 | 4,587.58 | 4,591.41 | 32,393.4K |
| 14:25 | 4,591.66 | 4,593.53 | 4,589.82 | 4,591.22 | 30,542.7K |
| 14:30 | 4,592.56 | 4,595.45 | 4,583.22 | 4,584.42 | 35,100.3K |
| 14:35 | 4,584.74 | 4,592.76 | 4,584.48 | 4,592.76 | 23,995.4K |
| 14:40 | 4,591.30 | 4,596.87 | 4,591.30 | 4,595.63 | 27,972.8K |
| 14:45 | 4,594.78 | 4,595.78 | 4,591.47 | 4,592.84 | 24,635.3K |
| 14:50 | 4,592.27 | 4,592.68 | 4,586.74 | 4,587.18 | 25,605.5K |
| 14:55 | 4,587.71 | 4,591.05 | 4,583.72 | 4,589.80 | 25,339.7K |
| 15:00 | 4,590.88 | 4,590.88 | 4,579.71 | 4,579.76 | 43,693.3K |
| 15:05 | 4,579.97 | 4,584.16 | 4,577.98 | 4,583.22 | 33,021.2K |
| 15:10 | 4,584.46 | 4,585.95 | 4,581.99 | 4,584.03 | 26,531.1K |
| 15:15 | 4,583.45 | 4,583.45 | 4,569.70 | 4,573.55 | 57,631.4K |
| 15:20 | 4,572.95 | 4,574.48 | 4,567.32 | 4,569.52 | 33,964.3K |
| 15:25 | 4,569.42 | 4,577.49 | 4,567.32 | 4,576.62 | 36,502.8K |
| 15:30 | 4,576.28 | 4,584.81 | 4,575.25 | 4,582.47 | 38,861.3K |
| 15:35 | 4,581.28 | 4,581.87 | 4,577.06 | 4,580.85 | 24,696.0K |
| 15:40 | 4,580.97 | 4,581.50 | 4,575.57 | 4,577.78 | 22,603.0K |
| 15:45 | 4,578.61 | 4,579.67 | 4,574.21 | 4,577.37 | 44,993.5K |
| 15:50 | 4,576.68 | 4,579.46 | 4,575.54 | 4,576.77 | 55,069.6K |
| 15:55 | 4,576.09 | 4,578.12 | 4,571.28 | 4,575.44 | 166,513.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,613.07 | 4,703.66 | 4,612.19 | 4,677.82 | 3,037.6M |
| 2025-09-26 | 4,531.24 | 4,596.87 | 4,519.71 | 4,575.44 | 2,704.6M |
| 2025-09-25 | 4,609.99 | 4,609.99 | 4,552.94 | 4,563.78 | 2,826.5M |
| 2025-09-24 | 4,606.00 | 4,640.41 | 4,593.71 | 4,606.91 | 3,012.3M |
| 2025-09-23 | 4,643.31 | 4,645.39 | 4,606.68 | 4,625.49 | 3,432.1M |
| 2025-09-22 | 4,657.89 | 4,657.89 | 4,601.63 | 4,621.22 | 3,064.8M |
| 2025-09-19 | 4,692.03 | 4,692.03 | 4,640.26 | 4,657.45 | 4,072.8M |
| 2025-09-18 | 4,755.37 | 4,764.75 | 4,674.37 | 4,697.15 | 2,799.7M |
| 2025-09-17 | 4,736.68 | 4,763.67 | 4,731.51 | 4,762.30 | 1,899.0M |
| 2025-09-16 | 4,787.88 | 4,792.90 | 4,731.62 | 4,742.22 | 2,027.3M |
| 2025-09-15 | 4,777.31 | 4,796.11 | 4,748.48 | 4,768.48 | 1,930.5M |
| 2025-09-12 | 4,832.51 | 4,844.41 | 4,788.39 | 4,801.35 | 1,899.8M |
| 2025-09-11 | 4,769.03 | 4,793.79 | 4,752.26 | 4,778.19 | 2,150.8M |
| 2025-09-10 | 4,708.55 | 4,793.81 | 4,704.73 | 4,783.73 | 2,399.2M |
| 2025-09-09 | 4,649.86 | 4,708.51 | 4,648.32 | 4,696.83 | 2,322.1M |
| 2025-09-08 | 4,633.16 | 4,642.83 | 4,614.62 | 4,638.46 | 2,030.4M |
| 2025-09-05 | 4,597.95 | 4,633.37 | 4,577.30 | 4,633.37 | 2,371.5M |
| 2025-09-04 | 4,630.08 | 4,639.22 | 4,571.89 | 4,585.63 | 2,552.0M |
| 2025-09-03 | 4,650.23 | 4,686.54 | 4,594.31 | 4,605.71 | 2,308.2M |
| 2025-09-02 | 4,635.02 | 4,687.85 | 4,629.61 | 4,645.12 | 2,784.3M |
| 2025-09-01 | 4,669.26 | 4,678.55 | 4,636.19 | 4,648.68 | 2,830.8M |
| 2025-08-29 | 4,663.66 | 4,706.52 | 4,636.80 | 4,636.80 | 3,643.8M |
| 2025-08-28 | 4,618.98 | 4,663.74 | 4,613.49 | 4,653.48 | 2,856.5M |
| 2025-08-27 | 4,702.64 | 4,704.85 | 4,624.18 | 4,629.89 | 3,037.8M |
| 2025-08-26 | 4,751.70 | 4,755.34 | 4,687.72 | 4,687.72 | 3,382.1M |
| 2025-08-25 | 4,768.49 | 4,780.88 | 4,740.08 | 4,762.17 | 2,736.1M |
| 2025-08-22 | 4,732.81 | 4,745.63 | 4,694.14 | 4,732.12 | 2,009.7M |
| 2025-08-21 | 4,731.32 | 4,736.31 | 4,702.28 | 4,724.76 | 2,320.6M |
| 2025-08-20 | 4,666.23 | 4,713.25 | 4,645.80 | 4,706.73 | 2,187.7M |
| 2025-08-19 | 4,709.16 | 4,724.27 | 4,670.55 | 4,680.77 | 2,395.2M |
| 2025-08-18 | 4,725.52 | 4,736.59 | 4,695.59 | 4,695.59 | 3,264.1M |
| 2025-08-15 | 4,745.27 | 4,747.76 | 4,683.13 | 4,726.72 | 4,017.7M |
| 2025-08-14 | 4,771.11 | 4,801.34 | 4,751.71 | 4,764.87 | 2,714.1M |
| 2025-08-13 | 4,719.08 | 4,769.65 | 4,719.08 | 4,764.68 | 2,385.0M |
| 2025-08-12 | 4,661.53 | 4,703.61 | 4,658.80 | 4,700.11 | 1,999.3M |
| 2025-08-11 | 4,671.93 | 4,676.34 | 4,637.31 | 4,664.00 | 1,678.0M |
| 2025-08-08 | 4,670.89 | 4,673.29 | 4,637.84 | 4,651.29 | 1,655.9M |
| 2025-08-07 | 4,644.56 | 4,694.53 | 4,635.27 | 4,689.08 | 2,248.1M |
| 2025-08-06 | 4,638.08 | 4,672.89 | 4,618.57 | 4,625.47 | 1,806.5M |
| 2025-08-05 | 4,586.07 | 4,647.09 | 4,586.07 | 4,635.65 | 2,478.2M |
| 2025-08-04 | 4,533.74 | 4,584.15 | 4,530.70 | 4,584.15 | 2,270.5M |
| 2025-08-01 | 4,600.90 | 4,615.76 | 4,537.86 | 4,539.59 | 2,639.4M |
| 2025-07-31 | 4,641.07 | 4,645.93 | 4,603.39 | 4,613.79 | 2,883.2M |
| 2025-07-30 | 4,748.64 | 4,767.16 | 4,668.52 | 4,683.92 | 3,087.6M |
| 2025-07-29 | 4,761.93 | 4,763.75 | 4,719.01 | 4,751.13 | 3,791.2M |
| 2025-07-28 | 4,726.46 | 4,808.76 | 4,721.36 | 4,779.31 | 3,267.5M |
| 2025-07-25 | 4,736.12 | 4,750.90 | 4,708.93 | 4,715.74 | 2,906.9M |
| 2025-07-24 | 4,720.29 | 4,768.66 | 4,709.77 | 4,767.90 | 3,111.3M |
| 2025-07-23 | 4,680.55 | 4,710.99 | 4,656.86 | 4,710.99 | 4,093.8M |
| 2025-07-22 | 4,656.12 | 4,671.84 | 4,615.75 | 4,648.41 | 3,382.8M |
| 2025-07-21 | 4,647.62 | 4,655.08 | 4,621.67 | 4,645.38 | 3,233.7M |
| 2025-07-18 | 4,614.91 | 4,640.75 | 4,598.88 | 4,639.38 | 3,090.3M |
| 2025-07-17 | 4,602.30 | 4,617.62 | 4,570.15 | 4,578.08 | 2,779.7M |
| 2025-07-16 | 4,608.80 | 4,636.79 | 4,586.48 | 4,592.53 | 3,443.5M |
| 2025-07-15 | 4,630.68 | 4,659.58 | 4,574.89 | 4,611.84 | 3,388.4M |
| 2025-07-14 | 4,596.42 | 4,643.47 | 4,596.42 | 4,605.63 | 2,972.5M |
| 2025-07-11 | 4,595.67 | 4,701.01 | 4,595.67 | 4,612.05 | 5,744.6M |
| 2025-07-10 | 4,516.52 | 4,597.02 | 4,513.64 | 4,591.32 | 5,974.6M |
| 2025-07-09 | 4,531.68 | 4,531.68 | 4,490.79 | 4,519.90 | 4,354.8M |
| 2025-07-08 | 4,513.24 | 4,549.56 | 4,508.96 | 4,547.24 | 4,900.2M |
| 2025-07-07 | 4,490.34 | 4,506.96 | 4,478.30 | 4,501.47 | 3,316.2M |
| 2025-07-04 | 4,494.34 | 4,520.87 | 4,455.46 | 4,497.76 | 6,019.4M |
| 2025-07-03 | 4,544.55 | 4,551.33 | 4,475.60 | 4,519.85 | 3,528.9M |
| 2025-07-02 | 4,522.13 | 4,554.60 | 4,516.68 | 4,545.16 | 3,637.6M |
| 2025-06-30 | 4,540.45 | 4,544.60 | 4,490.46 | 4,494.54 | 5,273.0M |
| 2025-06-27 | 4,584.34 | 4,602.05 | 4,519.66 | 4,543.75 | 7,279.9M |
| 2025-06-26 | 4,584.09 | 4,603.49 | 4,557.68 | 4,580.95 | 10,060.1M |
| 2025-06-25 | 4,530.17 | 4,603.65 | 4,527.08 | 4,601.03 | 10,622.9M |
| 2025-06-24 | 4,413.69 | 4,525.19 | 4,413.69 | 4,517.64 | 3,150.0M |
| 2025-06-23 | 4,318.23 | 4,397.65 | 4,314.80 | 4,393.72 | 2,171.2M |
| 2025-06-20 | 4,274.12 | 4,366.86 | 4,274.12 | 4,357.49 | 3,908.9M |
| 2025-06-19 | 4,341.77 | 4,353.33 | 4,270.76 | 4,276.93 | 2,623.7M |
| 2025-06-18 | 4,361.08 | 4,375.33 | 4,334.97 | 4,353.10 | 2,228.7M |
| 2025-06-17 | 4,415.87 | 4,418.74 | 4,371.16 | 4,383.06 | 2,306.4M |
| 2025-06-16 | 4,355.35 | 4,417.50 | 4,350.36 | 4,411.49 | 2,703.3M |
| 2025-06-13 | 4,374.66 | 4,412.23 | 4,350.71 | 4,369.04 | 2,953.0M |
| 2025-06-12 | 4,409.45 | 4,434.06 | 4,383.72 | 4,384.55 | 2,948.3M |
| 2025-06-11 | 4,362.20 | 4,424.41 | 4,361.41 | 4,416.11 | 3,140.2M |
| 2025-06-10 | 4,343.37 | 4,394.00 | 4,334.61 | 4,364.91 | 2,993.9M |
| 2025-06-09 | 4,292.74 | 4,345.93 | 4,292.74 | 4,344.42 | 2,730.7M |
| 2025-06-06 | 4,289.62 | 4,307.93 | 4,272.39 | 4,272.39 | 2,799.6M |
| 2025-06-05 | 4,262.68 | 4,287.79 | 4,252.79 | 4,280.20 | 2,632.7M |
| 2025-06-04 | 4,222.53 | 4,248.54 | 4,218.02 | 4,248.54 | 2,684.3M |
| 2025-06-03 | 4,177.98 | 4,250.92 | 4,177.98 | 4,225.79 | 2,719.2M |
| 2025-06-02 | 4,153.67 | 4,161.25 | 4,077.97 | 4,158.64 | 1,554.2M |
| 2025-05-30 | 4,169.53 | 4,184.07 | 4,161.45 | 4,184.07 | 3,617.8M |
| 2025-05-29 | 4,146.13 | 4,193.50 | 4,145.91 | 4,191.33 | 2,294.8M |
| 2025-05-28 | 4,164.67 | 4,192.11 | 4,135.71 | 4,153.69 | 1,634.8M |
| 2025-05-27 | 4,174.02 | 4,190.60 | 4,161.18 | 4,178.78 | 1,720.3M |
| 2025-05-26 | 4,166.75 | 4,214.31 | 4,152.80 | 4,161.69 | 1,845.5M |
| 2025-05-23 | 4,165.46 | 4,195.79 | 4,158.51 | 4,177.99 | 1,941.0M |
| 2025-05-22 | 4,165.14 | 4,189.56 | 4,150.43 | 4,164.42 | 1,784.1M |
| 2025-05-21 | 4,167.66 | 4,198.35 | 4,160.88 | 4,176.69 | 1,787.2M |
| 2025-05-20 | 4,130.25 | 4,166.09 | 4,126.00 | 4,166.09 | 1,668.1M |
| 2025-05-19 | 4,104.10 | 4,132.31 | 4,095.87 | 4,118.21 | 1,683.2M |
| 2025-05-16 | 4,128.49 | 4,132.88 | 4,099.38 | 4,130.02 | 1,666.0M |
| 2025-05-15 | 4,149.40 | 4,161.13 | 4,123.47 | 4,133.98 | 2,160.6M |
| 2025-05-14 | 4,083.83 | 4,155.97 | 4,077.56 | 4,155.97 | 2,992.8M |
| 2025-05-13 | 4,063.83 | 4,069.81 | 4,049.59 | 4,059.82 | 2,142.0M |
| 2025-05-12 | 4,027.23 | 4,095.80 | 4,004.62 | 4,079.68 | 3,248.3M |
| 2025-05-09 | 3,964.92 | 3,987.16 | 3,958.13 | 3,980.01 | 1,610.6M |
| 2025-05-08 | 3,926.64 | 3,982.31 | 3,926.64 | 3,948.79 | 1,849.1M |
| 2025-05-07 | 3,993.32 | 3,998.27 | 3,955.11 | 3,955.62 | 2,602.6M |
| 2025-05-06 | 3,897.11 | 3,924.59 | 3,885.27 | 3,909.50 | 1,897.3M |
| 2025-05-02 | 3,860.41 | 3,882.33 | 3,826.91 | 3,874.93 | 1,081.7M |
| 2025-04-30 | 3,879.27 | 3,880.68 | 3,826.11 | 3,858.23 | 3,800.9M |
| 2025-04-29 | 3,882.22 | 3,885.98 | 3,846.70 | 3,878.35 | 1,847.2M |
| 2025-04-28 | 3,857.33 | 3,881.47 | 3,827.43 | 3,859.42 | 1,867.0M |
| 2025-04-25 | 3,868.73 | 3,883.77 | 3,838.08 | 3,846.36 | 1,947.2M |
| 2025-04-24 | 3,847.37 | 3,861.65 | 3,821.26 | 3,845.26 | 1,552.7M |
| 2025-04-23 | 3,820.19 | 3,859.12 | 3,804.59 | 3,852.10 | 1,741.7M |
| 2025-04-22 | 3,716.97 | 3,772.58 | 3,716.97 | 3,772.58 | 2,169.7M |
| 2025-04-17 | 3,693.71 | 3,735.16 | 3,692.50 | 3,733.86 | 1,487.5M |
| 2025-04-16 | 3,701.87 | 3,727.87 | 3,653.82 | 3,682.64 | 1,744.0M |
| 2025-04-15 | 3,697.97 | 3,703.73 | 3,680.09 | 3,700.33 | 1,562.7M |
| 2025-04-14 | 3,643.85 | 3,688.95 | 3,639.41 | 3,688.95 | 2,406.1M |
| 2025-04-11 | 3,499.67 | 3,604.64 | 3,478.80 | 3,576.90 | 2,668.2M |
| 2025-04-10 | 3,512.71 | 3,587.10 | 3,502.66 | 3,528.87 | 3,315.2M |
| 2025-04-09 | 3,388.33 | 3,459.42 | 3,359.72 | 3,443.21 | 4,807.0M |
| 2025-04-08 | 3,513.10 | 3,552.94 | 3,450.11 | 3,476.47 | 4,570.0M |
| 2025-04-07 | 3,604.72 | 3,617.49 | 3,455.23 | 3,473.48 | 7,087.4M |
| 2025-04-03 | 3,945.33 | 3,981.87 | 3,938.25 | 3,947.89 | 2,041.1M |
| 2025-04-02 | 3,979.60 | 4,015.23 | 3,965.52 | 4,006.15 | 1,707.0M |
| 2025-04-01 | 3,970.31 | 4,001.86 | 3,962.95 | 3,988.84 | 1,735.1M |
| 2025-03-31 | 3,958.57 | 4,010.66 | 3,945.62 | 3,963.86 | 3,421.2M |
| 2025-03-28 | 4,028.50 | 4,028.50 | 3,967.09 | 3,984.84 | 2,282.3M |
| 2025-03-27 | 4,000.59 | 4,044.10 | 3,999.97 | 4,006.86 | 2,035.3M |
| 2025-03-26 | 4,029.26 | 4,029.29 | 3,979.42 | 4,001.71 | 2,098.1M |
| 2025-03-25 | 4,027.17 | 4,045.96 | 3,993.36 | 3,993.36 | 1,709.5M |
| 2025-03-24 | 4,031.25 | 4,059.27 | 4,005.57 | 4,058.41 | 1,825.4M |
| 2025-03-21 | 4,068.90 | 4,089.81 | 4,016.01 | 4,030.05 | 2,975.3M |
| 2025-03-20 | 4,152.60 | 4,155.04 | 4,084.17 | 4,090.92 | 2,538.4M |
| 2025-03-19 | 4,136.32 | 4,161.03 | 4,129.12 | 4,150.11 | 2,041.9M |
| 2025-03-18 | 4,117.19 | 4,128.45 | 4,096.36 | 4,123.38 | 2,340.9M |
| 2025-03-17 | 4,054.55 | 4,101.45 | 4,053.80 | 4,065.96 | 2,368.9M |
| 2025-03-14 | 3,965.16 | 4,034.83 | 3,951.46 | 4,007.77 | 3,440.8M |
| 2025-03-13 | 3,954.94 | 3,993.27 | 3,924.94 | 3,955.22 | 1,873.3M |
| 2025-03-12 | 3,939.01 | 3,967.42 | 3,920.72 | 3,955.06 | 2,379.1M |
| 2025-03-11 | 3,926.29 | 3,972.27 | 3,910.49 | 3,953.00 | 1,947.2M |
| 2025-03-10 | 4,007.83 | 4,047.01 | 3,975.79 | 3,991.07 | 2,188.0M |
| 2025-03-07 | 4,034.01 | 4,057.16 | 4,011.09 | 4,017.52 | 2,150.1M |
| 2025-03-06 | 4,022.34 | 4,062.99 | 4,017.39 | 4,058.49 | 2,451.3M |
| 2025-03-05 | 3,974.42 | 4,022.67 | 3,958.57 | 4,018.46 | 2,367.8M |
| 2025-03-04 | 3,936.70 | 3,969.77 | 3,924.15 | 3,953.70 | 1,936.9M |
| 2025-03-03 | 3,956.28 | 3,973.35 | 3,933.20 | 3,942.38 | 2,117.1M |
| 2025-02-28 | 3,980.47 | 3,986.21 | 3,901.18 | 3,921.58 | 4,097.6M |
| 2025-02-27 | 3,975.14 | 4,014.21 | 3,968.33 | 3,999.97 | 3,689.5M |
| 2025-02-26 | 3,915.00 | 4,000.81 | 3,913.52 | 3,985.57 | 3,370.5M |
| 2025-02-25 | 3,866.61 | 3,897.38 | 3,862.25 | 3,876.42 | 2,284.4M |
| 2025-02-24 | 3,894.92 | 3,938.72 | 3,880.56 | 3,904.44 | 2,869.4M |
| 2025-02-21 | 3,870.92 | 3,910.33 | 3,847.85 | 3,908.97 | 2,922.1M |
| 2025-02-20 | 3,860.19 | 3,878.08 | 3,834.37 | 3,850.83 | 1,936.4M |
| 2025-02-19 | 3,869.82 | 3,892.06 | 3,858.61 | 3,888.11 | 2,149.1M |
| 2025-02-18 | 3,866.22 | 3,905.65 | 3,853.01 | 3,884.65 | 2,628.3M |
| 2025-02-17 | 3,826.87 | 3,869.84 | 3,820.57 | 3,859.01 | 3,111.9M |
| 2025-02-14 | 3,804.73 | 3,836.45 | 3,787.09 | 3,836.45 | 2,780.8M |
| 2025-02-13 | 3,799.70 | 3,837.49 | 3,767.94 | 3,777.25 | 3,315.3M |
| 2025-02-12 | 3,713.26 | 3,780.31 | 3,709.28 | 3,780.31 | 3,087.8M |
| 2025-02-11 | 3,707.35 | 3,716.18 | 3,686.46 | 3,697.63 | 1,727.8M |
| 2025-02-10 | 3,671.10 | 3,708.84 | 3,666.53 | 3,700.38 | 2,000.8M |
| 2025-02-07 | 3,655.54 | 3,675.63 | 3,639.15 | 3,675.01 | 2,299.1M |
| 2025-02-06 | 3,624.55 | 3,654.80 | 3,617.69 | 3,654.80 | 1,606.1M |
| 2025-02-05 | 3,659.68 | 3,659.68 | 3,614.60 | 3,629.83 | 1,818.5M |
| 2025-02-04 | 3,633.98 | 3,679.08 | 3,592.55 | 3,661.06 | 1,576.3M |
| 2025-02-03 | 3,571.88 | 3,609.51 | 3,542.33 | 3,607.00 | 1,154.0M |
| 2025-01-28 | 3,653.58 | 3,653.58 | 3,619.77 | 3,626.74 | 521.5M |
| 2025-01-27 | 3,611.62 | 3,649.30 | 3,611.62 | 3,636.93 | 1,835.6M |
| 2025-01-24 | 3,594.86 | 3,635.07 | 3,580.24 | 3,622.65 | 2,198.8M |
| 2025-01-23 | 3,549.33 | 3,598.55 | 3,549.33 | 3,564.49 | 2,465.4M |
| 2025-01-22 | 3,560.59 | 3,569.99 | 3,530.80 | 3,538.00 | 1,291.0M |
| 2025-01-21 | 3,567.09 | 3,575.53 | 3,541.48 | 3,568.83 | 1,363.1M |
| 2025-01-20 | 3,528.51 | 3,556.68 | 3,520.06 | 3,537.66 | 1,589.7M |
| 2025-01-17 | 3,505.84 | 3,518.51 | 3,490.38 | 3,497.57 | 1,515.5M |
| 2025-01-16 | 3,482.81 | 3,513.62 | 3,475.66 | 3,506.56 | 1,501.0M |
| 2025-01-15 | 3,431.34 | 3,459.88 | 3,429.94 | 3,456.84 | 1,288.2M |
| 2025-01-14 | 3,394.33 | 3,443.28 | 3,391.85 | 3,439.01 | 1,766.9M |
| 2025-01-13 | 3,400.05 | 3,402.12 | 3,352.14 | 3,393.75 | 1,541.3M |
| 2025-01-10 | 3,460.33 | 3,470.96 | 3,422.06 | 3,426.83 | 1,660.1M |
| 2025-01-09 | 3,459.71 | 3,471.98 | 3,444.96 | 3,444.96 | 1,455.5M |
| 2025-01-08 | 3,464.80 | 3,489.65 | 3,441.98 | 3,470.70 | 2,079.0M |
| 2025-01-07 | 3,471.46 | 3,497.36 | 3,442.49 | 3,471.85 | 2,246.8M |
| 2025-01-06 | 3,499.92 | 3,502.52 | 3,469.89 | 3,485.03 | 1,613.0M |
| 2025-01-03 | 3,488.01 | 3,496.52 | 3,466.96 | 3,480.93 | 2,395.8M |
| 2025-01-02 | 3,557.52 | 3,557.52 | 3,469.67 | 3,486.19 | 3,166.7M |