5,170.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,058.05 | 5,066.54 | 5,036.27 | 5,065.54 | 204,578.2K |
| 09:35 | 5,065.67 | 5,082.00 | 5,061.25 | 5,075.93 | 107,450.4K |
| 09:40 | 5,076.47 | 5,086.59 | 5,073.36 | 5,075.24 | 85,212.8K |
| 09:45 | 5,073.82 | 5,085.53 | 5,069.51 | 5,070.90 | 74,464.2K |
| 09:50 | 5,068.64 | 5,070.95 | 5,053.28 | 5,054.33 | 78,800.0K |
| 09:55 | 5,053.05 | 5,058.07 | 5,042.25 | 5,058.07 | 64,838.5K |
| 10:00 | 5,058.72 | 5,076.69 | 5,052.94 | 5,074.14 | 60,023.3K |
| 10:05 | 5,073.33 | 5,088.70 | 5,062.89 | 5,087.23 | 59,913.4K |
| 10:10 | 5,087.26 | 5,087.26 | 5,054.35 | 5,054.47 | 47,586.1K |
| 10:15 | 5,055.31 | 5,058.04 | 5,048.66 | 5,053.56 | 50,402.3K |
| 10:20 | 5,051.98 | 5,059.46 | 5,050.66 | 5,053.33 | 40,689.9K |
| 10:25 | 5,054.14 | 5,069.80 | 5,054.14 | 5,068.45 | 34,020.8K |
| 10:30 | 5,067.50 | 5,080.93 | 5,067.05 | 5,077.30 | 38,764.8K |
| 10:35 | 5,078.27 | 5,079.09 | 5,067.07 | 5,078.49 | 46,346.2K |
| 10:40 | 5,078.06 | 5,086.01 | 5,066.78 | 5,068.20 | 68,924.0K |
| 10:45 | 5,066.84 | 5,091.08 | 5,066.84 | 5,091.08 | 44,631.2K |
| 10:50 | 5,089.61 | 5,091.15 | 5,084.69 | 5,086.56 | 30,943.0K |
| 10:55 | 5,086.37 | 5,091.07 | 5,084.50 | 5,087.41 | 21,604.5K |
| 11:00 | 5,087.61 | 5,102.24 | 5,085.53 | 5,101.92 | 28,112.3K |
| 11:05 | 5,102.32 | 5,107.90 | 5,098.84 | 5,098.84 | 30,797.5K |
| 11:10 | 5,099.57 | 5,099.57 | 5,087.21 | 5,093.14 | 24,392.5K |
| 11:15 | 5,092.87 | 5,093.89 | 5,076.29 | 5,076.76 | 20,354.9K |
| 11:20 | 5,076.54 | 5,078.13 | 5,067.21 | 5,071.06 | 24,490.2K |
| 11:25 | 5,069.21 | 5,073.33 | 5,063.45 | 5,071.37 | 15,740.7K |
| 11:30 | 5,071.85 | 5,072.46 | 5,066.28 | 5,069.12 | 10,701.0K |
| 11:35 | 5,067.78 | 5,070.39 | 5,066.24 | 5,068.67 | 10,962.8K |
| 11:40 | 5,068.53 | 5,072.31 | 5,066.28 | 5,072.31 | 12,085.1K |
| 11:45 | 5,072.96 | 5,074.94 | 5,071.74 | 5,072.36 | 8,696.8K |
| 11:50 | 5,071.95 | 5,072.36 | 5,069.29 | 5,071.77 | 13,517.9K |
| 11:55 | 5,071.63 | 5,073.41 | 5,069.05 | 5,070.06 | 19,956.0K |
| 12:00 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 35.6K |
| 12:25 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:30 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:35 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:40 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:45 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:50 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 12:55 | 5,069.88 | 5,069.88 | 5,069.88 | 5,069.88 | 0.0K |
| 13:00 | 5,068.84 | 5,068.84 | 5,058.00 | 5,061.87 | 36,754.2K |
| 13:05 | 5,061.81 | 5,061.87 | 5,052.87 | 5,055.71 | 19,904.1K |
| 13:10 | 5,055.88 | 5,063.97 | 5,055.80 | 5,063.00 | 14,757.9K |
| 13:15 | 5,062.42 | 5,073.96 | 5,062.34 | 5,069.54 | 18,580.9K |
| 13:20 | 5,068.91 | 5,080.28 | 5,068.63 | 5,075.20 | 25,591.1K |
| 13:25 | 5,073.65 | 5,075.20 | 5,068.69 | 5,070.32 | 19,839.3K |
| 13:30 | 5,070.16 | 5,070.61 | 5,062.23 | 5,068.28 | 13,259.0K |
| 13:35 | 5,067.89 | 5,068.39 | 5,061.94 | 5,067.91 | 12,793.6K |
| 13:40 | 5,068.16 | 5,074.14 | 5,067.34 | 5,071.49 | 13,447.8K |
| 13:45 | 5,072.27 | 5,083.83 | 5,064.98 | 5,083.17 | 28,241.1K |
| 13:50 | 5,084.47 | 5,084.47 | 5,068.53 | 5,068.87 | 24,773.2K |
| 13:55 | 5,070.49 | 5,071.69 | 5,057.84 | 5,060.14 | 25,001.4K |
| 14:00 | 5,060.02 | 5,060.62 | 5,055.29 | 5,059.75 | 34,559.5K |
| 14:05 | 5,060.15 | 5,062.46 | 5,056.78 | 5,061.49 | 16,517.0K |
| 14:10 | 5,060.39 | 5,060.82 | 5,052.06 | 5,052.06 | 24,529.7K |
| 14:15 | 5,051.97 | 5,061.84 | 5,051.97 | 5,058.86 | 20,211.0K |
| 14:20 | 5,058.34 | 5,061.21 | 5,057.17 | 5,057.17 | 20,238.9K |
| 14:25 | 5,057.29 | 5,057.80 | 5,045.51 | 5,049.75 | 18,685.8K |
| 14:30 | 5,047.83 | 5,053.49 | 5,037.62 | 5,038.23 | 24,769.9K |
| 14:35 | 5,038.11 | 5,041.59 | 5,032.96 | 5,040.01 | 50,603.0K |
| 14:40 | 5,040.08 | 5,043.89 | 5,037.56 | 5,042.90 | 19,547.4K |
| 14:45 | 5,042.23 | 5,046.71 | 5,037.14 | 5,039.82 | 25,283.5K |
| 14:50 | 5,039.73 | 5,039.78 | 5,032.78 | 5,032.78 | 23,821.0K |
| 14:55 | 5,033.15 | 5,034.83 | 5,029.18 | 5,029.45 | 24,313.4K |
| 15:00 | 5,029.23 | 5,029.23 | 5,005.25 | 5,005.25 | 81,865.4K |
| 15:05 | 5,005.35 | 5,007.93 | 4,996.72 | 5,007.11 | 58,071.8K |
| 15:10 | 5,007.57 | 5,007.57 | 4,992.61 | 4,992.70 | 35,835.3K |
| 15:15 | 4,992.09 | 4,992.09 | 4,973.32 | 4,979.97 | 78,319.7K |
| 15:20 | 4,980.33 | 4,980.33 | 4,963.70 | 4,964.87 | 47,920.1K |
| 15:25 | 4,966.00 | 4,985.50 | 4,966.00 | 4,984.57 | 36,804.7K |
| 15:30 | 4,984.10 | 4,993.83 | 4,980.30 | 4,992.40 | 33,014.3K |
| 15:35 | 4,991.91 | 4,994.17 | 4,986.03 | 4,986.70 | 33,419.9K |
| 15:40 | 4,986.82 | 4,986.82 | 4,974.21 | 4,975.81 | 39,500.9K |
| 15:45 | 4,977.31 | 4,981.80 | 4,975.66 | 4,981.16 | 50,744.0K |
| 15:50 | 4,983.05 | 4,984.23 | 4,977.43 | 4,977.43 | 33,709.9K |
| 15:55 | 4,978.29 | 4,978.85 | 4,972.21 | 4,976.62 | 127,669.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,003.02 | 5,201.17 | 4,996.59 | 5,170.07 | 2,950.3M |
| 2025-09-26 | 5,074.40 | 5,107.96 | 4,963.48 | 4,976.62 | 2,591.9M |
| 2025-09-25 | 5,074.19 | 5,144.14 | 5,065.00 | 5,095.50 | 2,982.6M |
| 2025-09-24 | 5,005.25 | 5,063.27 | 4,964.85 | 5,056.44 | 2,447.6M |
| 2025-09-22 | 5,126.66 | 5,146.10 | 5,076.24 | 5,133.84 | 2,507.7M |
| 2025-09-19 | 5,089.82 | 5,120.86 | 5,036.91 | 5,097.23 | 4,093.7M |
| 2025-09-18 | 5,142.07 | 5,170.22 | 4,955.63 | 5,063.65 | 4,309.5M |
| 2025-09-17 | 4,998.21 | 5,127.24 | 4,991.97 | 5,127.24 | 5,669.1M |
| 2025-09-16 | 5,036.92 | 5,044.13 | 4,898.43 | 4,977.66 | 2,632.5M |
| 2025-09-15 | 5,047.93 | 5,050.03 | 4,970.95 | 5,015.46 | 3,137.5M |
| 2025-09-12 | 5,022.74 | 5,072.11 | 4,995.14 | 5,038.17 | 4,340.0M |
| 2025-09-11 | 4,872.09 | 4,965.77 | 4,816.99 | 4,948.97 | 3,222.7M |
| 2025-09-10 | 4,871.23 | 4,943.15 | 4,864.66 | 4,926.94 | 2,762.8M |
| 2025-09-09 | 4,812.75 | 4,858.87 | 4,777.25 | 4,829.23 | 2,922.4M |
| 2025-09-08 | 4,759.39 | 4,789.70 | 4,713.88 | 4,789.70 | 2,299.9M |
| 2025-09-05 | 4,652.59 | 4,735.24 | 4,628.00 | 4,726.29 | 2,450.0M |
| 2025-09-04 | 4,769.68 | 4,776.93 | 4,596.13 | 4,635.68 | 3,289.5M |
| 2025-09-03 | 4,801.59 | 4,827.45 | 4,719.89 | 4,741.53 | 2,172.8M |
| 2025-09-02 | 4,847.45 | 4,865.00 | 4,731.15 | 4,766.06 | 2,974.9M |
| 2025-09-01 | 4,828.60 | 4,842.99 | 4,739.36 | 4,842.99 | 3,272.3M |
| 2025-08-29 | 4,769.82 | 4,816.08 | 4,756.45 | 4,756.45 | 4,219.3M |
| 2025-08-28 | 4,721.64 | 4,736.28 | 4,616.79 | 4,709.92 | 3,765.4M |
| 2025-08-27 | 4,910.95 | 4,910.95 | 4,700.44 | 4,733.24 | 5,879.0M |
| 2025-08-26 | 4,925.97 | 4,927.10 | 4,852.45 | 4,873.22 | 3,855.9M |
| 2025-08-25 | 4,942.56 | 5,010.23 | 4,921.97 | 4,956.75 | 4,650.6M |
| 2025-08-22 | 4,812.46 | 4,855.79 | 4,781.31 | 4,855.79 | 2,805.5M |
| 2025-08-21 | 4,822.94 | 4,834.00 | 4,747.94 | 4,791.53 | 1,865.1M |
| 2025-08-20 | 4,800.15 | 4,800.15 | 4,687.79 | 4,783.46 | 2,042.4M |
| 2025-08-19 | 4,891.92 | 4,923.99 | 4,806.80 | 4,820.33 | 2,523.7M |
| 2025-08-18 | 4,849.05 | 4,916.14 | 4,822.15 | 4,875.00 | 3,874.8M |
| 2025-08-15 | 4,681.90 | 4,830.97 | 4,668.43 | 4,827.66 | 3,157.9M |
| 2025-08-14 | 4,704.48 | 4,758.78 | 4,656.59 | 4,696.85 | 2,589.9M |
| 2025-08-13 | 4,616.98 | 4,679.69 | 4,588.05 | 4,678.63 | 2,430.7M |
| 2025-08-12 | 4,568.86 | 4,594.08 | 4,533.71 | 4,587.62 | 1,641.9M |
| 2025-08-11 | 4,562.83 | 4,581.51 | 4,529.17 | 4,569.58 | 1,421.4M |
| 2025-08-08 | 4,581.78 | 4,581.78 | 4,522.52 | 4,532.28 | 1,361.0M |
| 2025-08-07 | 4,559.87 | 4,597.15 | 4,515.90 | 4,583.56 | 1,615.3M |
| 2025-08-06 | 4,549.10 | 4,563.22 | 4,518.87 | 4,547.80 | 1,382.1M |
| 2025-08-05 | 4,498.57 | 4,549.91 | 4,486.24 | 4,549.91 | 1,542.6M |
| 2025-08-04 | 4,441.40 | 4,496.64 | 4,407.24 | 4,491.33 | 1,422.8M |
| 2025-08-01 | 4,545.44 | 4,589.81 | 4,454.06 | 4,461.75 | 1,951.8M |
| 2025-07-31 | 4,647.22 | 4,647.22 | 4,514.71 | 4,539.72 | 2,714.7M |
| 2025-07-30 | 4,679.82 | 4,735.07 | 4,613.27 | 4,674.21 | 2,851.4M |
| 2025-07-29 | 4,665.80 | 4,725.92 | 4,598.48 | 4,722.31 | 2,586.0M |
| 2025-07-28 | 4,711.98 | 4,739.62 | 4,655.39 | 4,690.05 | 3,090.6M |
| 2025-07-25 | 4,678.75 | 4,700.30 | 4,644.71 | 4,679.73 | 3,050.4M |
| 2025-07-24 | 4,535.05 | 4,682.51 | 4,527.90 | 4,677.61 | 3,812.3M |
| 2025-07-23 | 4,489.55 | 4,553.25 | 4,484.16 | 4,532.97 | 2,561.7M |
| 2025-07-22 | 4,418.14 | 4,449.09 | 4,358.47 | 4,449.09 | 2,059.4M |
| 2025-07-21 | 4,380.20 | 4,417.21 | 4,342.59 | 4,417.21 | 2,009.4M |
| 2025-07-18 | 4,317.34 | 4,350.28 | 4,297.18 | 4,347.87 | 1,789.1M |
| 2025-07-17 | 4,276.68 | 4,305.32 | 4,256.54 | 4,286.33 | 1,677.2M |
| 2025-07-16 | 4,324.64 | 4,330.41 | 4,249.36 | 4,264.73 | 2,483.1M |
| 2025-07-15 | 4,332.52 | 4,340.80 | 4,221.31 | 4,316.65 | 3,236.9M |
| 2025-07-14 | 4,277.52 | 4,328.23 | 4,277.52 | 4,320.15 | 2,114.8M |
| 2025-07-11 | 4,232.50 | 4,331.50 | 4,228.12 | 4,248.58 | 4,739.1M |
| 2025-07-10 | 4,102.22 | 4,241.12 | 4,094.64 | 4,205.24 | 3,716.5M |
| 2025-07-09 | 4,155.35 | 4,162.94 | 4,094.07 | 4,107.97 | 1,406.9M |
| 2025-07-08 | 4,095.79 | 4,150.76 | 4,087.87 | 4,149.06 | 1,925.4M |
| 2025-07-07 | 4,068.49 | 4,093.98 | 4,058.23 | 4,083.08 | 1,886.6M |
| 2025-07-04 | 4,090.51 | 4,127.88 | 4,011.43 | 4,070.27 | 2,659.0M |
| 2025-07-03 | 4,087.13 | 4,126.94 | 4,037.65 | 4,088.74 | 1,718.1M |
| 2025-07-02 | 4,078.24 | 4,086.36 | 4,025.24 | 4,063.25 | 2,092.4M |
| 2025-06-30 | 4,099.48 | 4,099.75 | 4,038.82 | 4,045.53 | 1,550.0M |
| 2025-06-27 | 4,082.98 | 4,159.91 | 4,064.11 | 4,077.82 | 4,344.3M |
| 2025-06-26 | 4,091.01 | 4,128.04 | 4,028.48 | 4,073.30 | 2,185.9M |
| 2025-06-25 | 4,019.66 | 4,117.90 | 4,002.18 | 4,104.69 | 2,540.7M |
| 2025-06-24 | 3,924.93 | 4,010.00 | 3,921.96 | 3,998.57 | 1,630.6M |
| 2025-06-23 | 3,794.18 | 3,899.15 | 3,773.63 | 3,890.46 | 1,221.6M |
| 2025-06-20 | 3,793.84 | 3,830.66 | 3,789.52 | 3,810.12 | 1,676.3M |
| 2025-06-19 | 3,908.44 | 3,908.44 | 3,762.27 | 3,786.59 | 1,542.1M |
| 2025-06-18 | 3,978.70 | 3,978.70 | 3,874.43 | 3,899.86 | 1,224.9M |
| 2025-06-17 | 4,018.55 | 4,028.75 | 3,971.49 | 3,986.67 | 1,492.7M |
| 2025-06-16 | 3,889.09 | 4,004.86 | 3,880.58 | 3,999.44 | 2,709.6M |
| 2025-06-13 | 3,954.42 | 3,965.21 | 3,861.62 | 3,899.95 | 1,959.5M |
| 2025-06-12 | 3,973.06 | 4,010.31 | 3,944.23 | 3,969.74 | 1,647.0M |
| 2025-06-11 | 3,937.74 | 4,013.30 | 3,928.28 | 3,990.96 | 1,743.8M |
| 2025-06-10 | 3,910.54 | 3,969.92 | 3,874.07 | 3,923.87 | 2,477.7M |
| 2025-06-09 | 3,812.52 | 3,900.23 | 3,812.52 | 3,896.79 | 2,155.2M |
| 2025-06-06 | 3,822.16 | 3,825.14 | 3,764.11 | 3,788.09 | 1,825.5M |
| 2025-06-05 | 3,791.30 | 3,831.30 | 3,782.25 | 3,819.83 | 1,722.9M |
| 2025-06-04 | 3,705.10 | 3,769.36 | 3,704.63 | 3,759.00 | 1,496.1M |
| 2025-06-03 | 3,687.58 | 3,734.54 | 3,687.58 | 3,702.97 | 1,172.5M |
| 2025-06-02 | 3,692.86 | 3,692.86 | 3,544.34 | 3,667.62 | 880.8M |
| 2025-05-30 | 3,752.46 | 3,755.35 | 3,686.44 | 3,717.15 | 1,309.1M |
| 2025-05-29 | 3,649.99 | 3,785.89 | 3,641.49 | 3,772.53 | 1,531.6M |
| 2025-05-28 | 3,641.50 | 3,658.63 | 3,621.79 | 3,638.95 | 867.1M |
| 2025-05-27 | 3,616.42 | 3,647.69 | 3,600.28 | 3,638.70 | 893.9M |
| 2025-05-26 | 3,642.98 | 3,675.91 | 3,611.93 | 3,617.11 | 1,196.2M |
| 2025-05-23 | 3,652.52 | 3,702.24 | 3,626.22 | 3,641.53 | 1,119.7M |
| 2025-05-22 | 3,707.33 | 3,707.33 | 3,631.11 | 3,644.37 | 1,083.6M |
| 2025-05-21 | 3,686.77 | 3,726.78 | 3,682.88 | 3,708.76 | 1,022.6M |
| 2025-05-20 | 3,680.66 | 3,698.47 | 3,656.03 | 3,676.24 | 1,077.8M |
| 2025-05-19 | 3,677.49 | 3,687.16 | 3,651.49 | 3,674.07 | 988.7M |
| 2025-05-16 | 3,704.85 | 3,704.89 | 3,671.15 | 3,693.16 | 889.5M |
| 2025-05-15 | 3,793.00 | 3,793.00 | 3,713.50 | 3,722.51 | 1,089.9M |
| 2025-05-14 | 3,772.59 | 3,834.54 | 3,737.19 | 3,804.65 | 1,508.8M |
| 2025-05-13 | 3,825.47 | 3,825.47 | 3,730.36 | 3,739.13 | 1,319.5M |
| 2025-05-12 | 3,715.01 | 3,837.55 | 3,697.41 | 3,817.66 | 1,846.4M |
| 2025-05-09 | 3,713.99 | 3,716.46 | 3,630.90 | 3,664.21 | 1,097.8M |
| 2025-05-08 | 3,707.28 | 3,749.59 | 3,693.73 | 3,712.98 | 945.1M |
| 2025-05-07 | 3,827.45 | 3,859.07 | 3,705.57 | 3,709.82 | 1,847.6M |
| 2025-05-06 | 3,728.78 | 3,742.50 | 3,697.71 | 3,723.25 | 1,203.0M |
| 2025-05-02 | 3,659.38 | 3,751.73 | 3,633.82 | 3,734.98 | 690.1M |
| 2025-04-30 | 3,634.57 | 3,658.14 | 3,604.92 | 3,658.14 | 1,467.2M |
| 2025-04-29 | 3,628.75 | 3,681.21 | 3,614.06 | 3,624.95 | 1,192.6M |
| 2025-04-28 | 3,668.77 | 3,671.74 | 3,581.16 | 3,610.82 | 1,278.6M |
| 2025-04-25 | 3,710.84 | 3,790.48 | 3,649.95 | 3,663.68 | 3,001.4M |
| 2025-04-24 | 3,701.77 | 3,724.91 | 3,627.37 | 3,681.57 | 1,501.5M |
| 2025-04-23 | 3,728.80 | 3,741.16 | 3,681.53 | 3,692.92 | 1,569.0M |
| 2025-04-22 | 3,612.43 | 3,671.92 | 3,589.20 | 3,657.53 | 1,672.8M |
| 2025-04-17 | 3,531.27 | 3,650.36 | 3,512.83 | 3,613.36 | 1,829.0M |
| 2025-04-16 | 3,585.74 | 3,585.74 | 3,477.23 | 3,532.99 | 1,579.3M |
| 2025-04-15 | 3,665.08 | 3,666.78 | 3,570.55 | 3,605.07 | 1,257.0M |
| 2025-04-14 | 3,659.04 | 3,681.32 | 3,625.56 | 3,650.96 | 1,649.4M |
| 2025-04-11 | 3,522.69 | 3,637.41 | 3,506.68 | 3,595.38 | 1,939.6M |
| 2025-04-10 | 3,534.06 | 3,606.79 | 3,485.06 | 3,523.92 | 2,907.6M |
| 2025-04-09 | 3,193.90 | 3,465.45 | 3,144.19 | 3,436.68 | 3,520.0M |
| 2025-04-08 | 3,273.27 | 3,350.88 | 3,224.56 | 3,316.81 | 3,007.8M |
| 2025-04-07 | 3,443.54 | 3,482.09 | 3,179.04 | 3,205.12 | 4,656.0M |
| 2025-04-03 | 3,756.90 | 3,865.67 | 3,756.65 | 3,807.25 | 1,784.1M |
| 2025-04-02 | 3,794.75 | 3,877.75 | 3,777.28 | 3,843.62 | 1,335.8M |
| 2025-04-01 | 3,813.23 | 3,863.09 | 3,786.21 | 3,793.30 | 1,527.3M |
| 2025-03-31 | 3,830.11 | 3,830.11 | 3,735.56 | 3,790.28 | 1,729.1M |
| 2025-03-28 | 3,920.48 | 3,925.83 | 3,830.53 | 3,868.82 | 1,570.4M |
| 2025-03-27 | 3,885.35 | 3,955.53 | 3,833.33 | 3,906.08 | 1,993.4M |
| 2025-03-26 | 3,861.88 | 3,926.22 | 3,861.46 | 3,894.41 | 1,160.9M |
| 2025-03-25 | 3,931.58 | 3,954.54 | 3,837.56 | 3,851.01 | 1,335.4M |
| 2025-03-24 | 3,953.29 | 3,970.01 | 3,878.25 | 3,956.76 | 1,483.7M |
| 2025-03-21 | 4,070.95 | 4,082.67 | 3,920.57 | 3,950.69 | 2,514.2M |
| 2025-03-20 | 4,242.16 | 4,242.16 | 4,079.20 | 4,090.08 | 1,875.1M |
| 2025-03-19 | 4,265.71 | 4,271.95 | 4,223.60 | 4,250.64 | 2,157.8M |
| 2025-03-18 | 4,287.82 | 4,293.80 | 4,231.20 | 4,293.80 | 1,883.1M |
| 2025-03-17 | 4,206.71 | 4,256.22 | 4,182.21 | 4,220.03 | 2,000.8M |
| 2025-03-14 | 4,019.60 | 4,192.04 | 3,992.31 | 4,164.51 | 2,749.5M |
| 2025-03-13 | 4,061.60 | 4,081.98 | 3,923.27 | 3,989.20 | 1,527.6M |
| 2025-03-12 | 4,129.58 | 4,157.96 | 3,997.84 | 4,049.53 | 2,082.1M |
| 2025-03-11 | 3,993.10 | 4,116.22 | 3,965.15 | 4,099.55 | 1,967.7M |
| 2025-03-10 | 4,160.64 | 4,215.60 | 4,038.10 | 4,089.43 | 2,414.1M |
| 2025-03-07 | 4,172.88 | 4,276.12 | 4,112.81 | 4,148.97 | 3,192.3M |
| 2025-03-06 | 4,103.53 | 4,233.31 | 4,095.11 | 4,216.10 | 3,515.5M |
| 2025-03-05 | 3,952.04 | 4,028.27 | 3,905.59 | 4,004.00 | 1,902.9M |
| 2025-03-04 | 3,852.19 | 3,915.01 | 3,800.63 | 3,897.89 | 1,759.4M |
| 2025-03-03 | 3,940.73 | 4,039.95 | 3,888.61 | 3,933.03 | 2,551.3M |
| 2025-02-28 | 4,087.33 | 4,087.33 | 3,849.47 | 3,891.83 | 3,758.6M |
| 2025-02-27 | 4,105.42 | 4,185.95 | 4,033.76 | 4,115.35 | 3,245.3M |
| 2025-02-26 | 3,945.41 | 4,114.24 | 3,945.41 | 4,079.03 | 3,121.3M |
| 2025-02-25 | 3,863.35 | 3,994.84 | 3,839.36 | 3,927.16 | 2,851.9M |
| 2025-02-24 | 4,013.02 | 4,067.21 | 3,939.21 | 4,011.59 | 3,786.9M |
| 2025-02-21 | 3,974.32 | 4,044.56 | 3,893.49 | 4,044.56 | 3,883.4M |
| 2025-02-20 | 3,933.27 | 3,951.76 | 3,831.95 | 3,867.03 | 2,311.4M |
| 2025-02-19 | 3,885.93 | 3,979.64 | 3,843.48 | 3,951.48 | 2,311.1M |
| 2025-02-18 | 3,885.98 | 3,980.61 | 3,853.61 | 3,920.12 | 3,599.0M |
| 2025-02-17 | 3,943.18 | 3,966.82 | 3,808.60 | 3,870.11 | 4,430.1M |
| 2025-02-14 | 3,712.03 | 3,887.66 | 3,712.03 | 3,887.66 | 4,517.4M |
| 2025-02-13 | 3,717.63 | 3,844.35 | 3,642.16 | 3,658.66 | 5,212.3M |
| 2025-02-12 | 3,593.76 | 3,712.74 | 3,586.30 | 3,706.32 | 3,467.1M |
| 2025-02-11 | 3,673.31 | 3,674.48 | 3,554.60 | 3,558.02 | 2,049.0M |
| 2025-02-10 | 3,593.46 | 3,661.86 | 3,577.50 | 3,655.79 | 2,884.3M |
| 2025-02-07 | 3,495.95 | 3,629.76 | 3,490.20 | 3,581.07 | 3,081.3M |
| 2025-02-06 | 3,418.98 | 3,487.72 | 3,407.18 | 3,487.72 | 1,744.1M |
| 2025-02-05 | 3,444.77 | 3,444.77 | 3,348.26 | 3,412.10 | 1,937.0M |
| 2025-02-04 | 3,364.95 | 3,472.08 | 3,360.69 | 3,462.97 | 1,259.0M |
| 2025-02-03 | 3,312.85 | 3,312.85 | 3,204.43 | 3,311.70 | 1,089.5M |
| 2025-01-28 | 3,355.03 | 3,366.53 | 3,323.19 | 3,345.38 | 456.0M |
| 2025-01-27 | 3,330.79 | 3,392.39 | 3,330.79 | 3,351.61 | 2,873.2M |
| 2025-01-24 | 3,248.00 | 3,321.67 | 3,242.04 | 3,301.69 | 1,511.6M |
| 2025-01-23 | 3,279.23 | 3,339.59 | 3,222.90 | 3,233.44 | 1,423.4M |
| 2025-01-22 | 3,355.44 | 3,355.44 | 3,258.74 | 3,273.10 | 1,256.0M |
| 2025-01-21 | 3,340.84 | 3,401.63 | 3,322.89 | 3,372.68 | 1,795.8M |
| 2025-01-20 | 3,300.28 | 3,359.95 | 3,300.28 | 3,306.46 | 1,232.1M |
| 2025-01-17 | 3,216.92 | 3,275.21 | 3,206.44 | 3,252.85 | 992.4M |
| 2025-01-16 | 3,193.04 | 3,273.58 | 3,192.25 | 3,229.87 | 1,209.5M |
| 2025-01-15 | 3,180.74 | 3,198.19 | 3,143.20 | 3,163.81 | 1,096.8M |
| 2025-01-14 | 3,103.89 | 3,210.44 | 3,089.91 | 3,186.67 | 1,400.2M |
| 2025-01-13 | 3,085.93 | 3,125.47 | 3,054.25 | 3,120.24 | 1,398.4M |
| 2025-01-10 | 3,203.48 | 3,203.48 | 3,103.08 | 3,115.75 | 2,038.8M |
| 2025-01-09 | 3,219.48 | 3,256.55 | 3,201.15 | 3,215.23 | 876.8M |
| 2025-01-08 | 3,284.94 | 3,284.94 | 3,160.66 | 3,219.12 | 1,466.6M |
| 2025-01-07 | 3,261.81 | 3,302.08 | 3,221.25 | 3,273.04 | 1,672.4M |
| 2025-01-06 | 3,328.77 | 3,337.56 | 3,253.22 | 3,271.97 | 1,667.1M |
| 2025-01-03 | 3,350.36 | 3,390.31 | 3,296.90 | 3,308.36 | 1,473.6M |
| 2025-01-02 | 3,418.40 | 3,419.05 | 3,319.70 | 3,333.89 | 1,320.6M |