5,170.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,040.15 | 3,074.11 | 3,026.41 | 3,062.20 | 471.6M |
| 2023-12-28 | 2,897.98 | 3,048.42 | 2,896.42 | 3,030.02 | 860.4M |
| 2023-12-27 | 2,905.47 | 2,915.40 | 2,862.40 | 2,891.70 | 673.3M |
| 2023-12-22 | 2,979.71 | 2,992.08 | 2,835.65 | 2,853.28 | 1,037.0M |
| 2023-12-21 | 2,923.23 | 2,966.07 | 2,904.14 | 2,963.29 | 583.1M |
| 2023-12-20 | 2,997.06 | 3,006.14 | 2,955.85 | 2,965.13 | 659.7M |
| 2023-12-19 | 3,017.28 | 3,017.28 | 2,932.49 | 2,953.32 | 1,147.4M |
| 2023-12-18 | 3,058.86 | 3,076.71 | 3,025.84 | 3,035.61 | 653.8M |
| 2023-12-15 | 3,035.09 | 3,138.03 | 3,035.09 | 3,088.05 | 1,630.2M |
| 2023-12-14 | 3,005.78 | 3,052.35 | 2,961.92 | 2,979.11 | 1,022.9M |
| 2023-12-13 | 3,016.35 | 3,016.35 | 2,927.00 | 2,944.66 | 1,096.9M |
| 2023-12-12 | 3,010.08 | 3,050.58 | 2,989.63 | 3,033.21 | 1,528.6M |
| 2023-12-11 | 3,004.61 | 3,004.61 | 2,925.49 | 2,984.80 | 1,111.5M |
| 2023-12-08 | 3,114.67 | 3,131.51 | 3,028.43 | 3,029.13 | 1,128.1M |
| 2023-12-07 | 3,127.13 | 3,127.13 | 3,065.46 | 3,110.00 | 710.2M |
| 2023-12-06 | 3,115.57 | 3,177.43 | 3,095.15 | 3,124.99 | 860.0M |
| 2023-12-05 | 3,191.37 | 3,192.01 | 3,088.41 | 3,110.05 | 942.5M |
| 2023-12-04 | 3,283.87 | 3,286.09 | 3,178.75 | 3,189.05 | 779.3M |
| 2023-12-01 | 3,339.01 | 3,339.01 | 3,271.79 | 3,286.52 | 916.6M |
| 2023-11-30 | 3,343.99 | 3,359.47 | 3,291.21 | 3,344.17 | 1,188.4M |
| 2023-11-29 | 3,462.39 | 3,462.39 | 3,332.98 | 3,350.13 | 1,118.4M |
| 2023-11-28 | 3,517.51 | 3,517.51 | 3,437.41 | 3,447.03 | 969.2M |
| 2023-11-27 | 3,580.59 | 3,585.43 | 3,466.47 | 3,509.58 | 1,027.6M |
| 2023-11-24 | 3,644.88 | 3,644.88 | 3,555.22 | 3,558.25 | 1,376.0M |
| 2023-11-23 | 3,505.92 | 3,651.08 | 3,488.43 | 3,651.08 | 2,531.0M |
| 2023-11-22 | 3,500.16 | 3,519.79 | 3,466.25 | 3,488.85 | 898.0M |
| 2023-11-21 | 3,511.24 | 3,608.34 | 3,480.30 | 3,494.01 | 1,903.8M |
| 2023-11-20 | 3,400.61 | 3,449.24 | 3,380.44 | 3,436.82 | 819.9M |
| 2023-11-17 | 3,395.04 | 3,400.24 | 3,334.54 | 3,350.99 | 771.4M |
| 2023-11-16 | 3,515.67 | 3,515.67 | 3,406.64 | 3,441.74 | 789.5M |
| 2023-11-15 | 3,475.16 | 3,490.09 | 3,438.44 | 3,488.86 | 1,304.4M |
| 2023-11-14 | 3,398.77 | 3,409.37 | 3,331.11 | 3,354.33 | 746.6M |
| 2023-11-13 | 3,367.65 | 3,400.24 | 3,316.98 | 3,384.77 | 545.8M |
| 2023-11-10 | 3,395.84 | 3,395.84 | 3,333.33 | 3,346.37 | 739.0M |
| 2023-11-09 | 3,498.38 | 3,500.85 | 3,434.28 | 3,434.28 | 1,309.4M |
| 2023-11-08 | 3,439.50 | 3,528.22 | 3,429.36 | 3,510.02 | 1,999.9M |
| 2023-11-07 | 3,486.06 | 3,513.15 | 3,433.65 | 3,435.62 | 500.4M |
| 2023-11-06 | 3,393.12 | 3,516.53 | 3,393.12 | 3,516.53 | 1,092.9M |
| 2023-11-03 | 3,239.27 | 3,330.64 | 3,236.74 | 3,326.71 | 579.0M |
| 2023-11-02 | 3,212.48 | 3,259.98 | 3,189.43 | 3,204.66 | 505.7M |
| 2023-11-01 | 3,218.18 | 3,231.03 | 3,148.66 | 3,177.29 | 476.0M |
| 2023-10-31 | 3,277.33 | 3,277.33 | 3,198.73 | 3,210.80 | 544.4M |
| 2023-10-30 | 3,221.81 | 3,285.17 | 3,213.94 | 3,282.71 | 539.3M |
| 2023-10-27 | 3,174.19 | 3,272.46 | 3,156.15 | 3,251.58 | 677.7M |
| 2023-10-26 | 3,183.14 | 3,195.56 | 3,106.28 | 3,152.50 | 711.2M |
| 2023-10-25 | 3,259.05 | 3,285.09 | 3,172.65 | 3,191.67 | 727.7M |
| 2023-10-24 | 3,156.14 | 3,176.70 | 3,097.29 | 3,136.66 | 814.2M |
| 2023-10-20 | 3,161.63 | 3,215.80 | 3,142.82 | 3,157.43 | 1,170.9M |
| 2023-10-19 | 3,212.45 | 3,214.27 | 3,167.85 | 3,170.32 | 727.1M |
| 2023-10-18 | 3,320.93 | 3,320.93 | 3,252.82 | 3,254.75 | 698.6M |
| 2023-10-17 | 3,338.51 | 3,363.97 | 3,313.22 | 3,328.36 | 502.1M |
| 2023-10-16 | 3,395.25 | 3,400.98 | 3,302.82 | 3,308.47 | 593.1M |
| 2023-10-13 | 3,452.88 | 3,464.03 | 3,388.32 | 3,393.29 | 587.0M |
| 2023-10-12 | 3,552.37 | 3,564.81 | 3,519.06 | 3,541.60 | 564.8M |
| 2023-10-11 | 3,466.74 | 3,530.99 | 3,461.87 | 3,499.57 | 962.9M |
| 2023-10-10 | 3,449.86 | 3,506.98 | 3,391.44 | 3,396.61 | 924.6M |
| 2023-10-09 | 3,451.82 | 3,456.93 | 3,410.58 | 3,423.54 | 434.7M |
| 2023-10-06 | 3,391.99 | 3,468.85 | 3,391.99 | 3,462.80 | 264.3M |
| 2023-10-05 | 3,362.43 | 3,426.77 | 3,353.73 | 3,379.42 | 252.0M |
| 2023-10-04 | 3,388.24 | 3,391.08 | 3,317.33 | 3,347.07 | 259.4M |
| 2023-10-03 | 3,494.47 | 3,494.47 | 3,359.31 | 3,405.24 | 352.1M |
| 2023-09-29 | 3,415.84 | 3,557.46 | 3,415.84 | 3,528.24 | 360.0M |
| 2023-09-28 | 3,444.90 | 3,459.56 | 3,386.37 | 3,396.96 | 769.8M |
| 2023-09-27 | 3,442.10 | 3,502.91 | 3,432.24 | 3,442.29 | 790.7M |
| 2023-09-26 | 3,502.64 | 3,508.81 | 3,415.26 | 3,430.89 | 800.9M |
| 2023-09-25 | 3,622.77 | 3,622.77 | 3,503.55 | 3,504.60 | 846.3M |
| 2023-09-22 | 3,493.82 | 3,640.99 | 3,467.83 | 3,637.80 | 1,101.5M |
| 2023-09-21 | 3,585.74 | 3,585.74 | 3,496.62 | 3,510.73 | 749.4M |
| 2023-09-20 | 3,637.21 | 3,638.56 | 3,571.37 | 3,588.91 | 662.5M |
| 2023-09-19 | 3,726.26 | 3,737.23 | 3,632.39 | 3,654.84 | 1,057.9M |
| 2023-09-18 | 3,731.10 | 3,782.47 | 3,666.80 | 3,700.66 | 1,274.2M |
| 2023-09-15 | 3,757.91 | 3,805.30 | 3,703.65 | 3,752.46 | 1,160.7M |
| 2023-09-14 | 3,801.88 | 3,812.84 | 3,689.12 | 3,733.58 | 1,333.9M |
| 2023-09-13 | 3,857.28 | 3,874.55 | 3,783.29 | 3,796.72 | 2,131.6M |
| 2023-09-12 | 3,864.56 | 3,936.62 | 3,789.66 | 3,817.40 | 2,657.1M |
| 2023-09-11 | 3,791.97 | 3,874.89 | 3,736.36 | 3,868.56 | 2,714.6M |
| 2023-09-07 | 4,010.40 | 4,014.28 | 3,844.83 | 3,844.83 | 3,525.7M |
| 2023-09-06 | 3,845.90 | 3,994.38 | 3,797.83 | 3,980.85 | 4,105.9M |
| 2023-09-05 | 3,912.24 | 3,912.24 | 3,843.50 | 3,852.21 | 1,781.3M |
| 2023-09-04 | 3,820.84 | 3,919.08 | 3,820.84 | 3,904.97 | 2,745.0M |
| 2023-08-31 | 3,830.93 | 3,847.02 | 3,724.74 | 3,746.83 | 1,264.8M |
| 2023-08-30 | 3,871.61 | 3,876.03 | 3,763.29 | 3,779.69 | 1,182.2M |
| 2023-08-29 | 3,735.84 | 3,842.42 | 3,709.64 | 3,831.62 | 1,420.1M |
| 2023-08-28 | 3,854.39 | 3,869.60 | 3,699.89 | 3,705.37 | 1,493.4M |
| 2023-08-25 | 3,653.39 | 3,684.96 | 3,625.19 | 3,646.10 | 1,267.7M |
| 2023-08-24 | 3,569.96 | 3,707.80 | 3,569.96 | 3,690.56 | 1,237.6M |
| 2023-08-23 | 3,559.97 | 3,574.85 | 3,490.64 | 3,532.70 | 1,049.1M |
| 2023-08-22 | 3,536.21 | 3,605.07 | 3,484.03 | 3,561.61 | 1,090.4M |
| 2023-08-21 | 3,550.46 | 3,578.44 | 3,492.01 | 3,495.65 | 1,203.8M |
| 2023-08-18 | 3,694.37 | 3,698.93 | 3,577.83 | 3,578.09 | 1,109.2M |
| 2023-08-17 | 3,675.08 | 3,750.58 | 3,605.61 | 3,719.37 | 1,179.7M |
| 2023-08-16 | 3,714.97 | 3,746.13 | 3,691.31 | 3,709.38 | 1,208.1M |
| 2023-08-15 | 3,755.64 | 3,789.76 | 3,718.04 | 3,745.59 | 1,264.6M |
| 2023-08-14 | 3,753.92 | 3,776.25 | 3,686.56 | 3,771.73 | 2,030.0M |
| 2023-08-11 | 3,914.34 | 3,916.72 | 3,811.41 | 3,837.83 | 1,852.2M |
| 2023-08-10 | 3,917.95 | 3,935.24 | 3,854.25 | 3,918.53 | 1,116.6M |
| 2023-08-09 | 3,874.05 | 3,953.42 | 3,867.06 | 3,941.93 | 1,052.9M |
| 2023-08-08 | 4,016.82 | 4,016.82 | 3,903.92 | 3,915.54 | 1,692.9M |
| 2023-08-07 | 4,099.27 | 4,099.27 | 4,007.72 | 4,068.05 | 941.8M |
| 2023-08-04 | 4,159.48 | 4,205.07 | 4,090.79 | 4,132.39 | 1,038.9M |
| 2023-08-03 | 4,025.52 | 4,087.96 | 3,983.53 | 4,045.89 | 710.9M |
| 2023-08-02 | 4,177.74 | 4,202.83 | 4,007.14 | 4,035.56 | 1,171.2M |
| 2023-08-01 | 4,225.43 | 4,324.61 | 4,154.54 | 4,181.69 | 1,327.8M |
| 2023-07-31 | 4,325.36 | 4,412.41 | 4,217.03 | 4,236.44 | 2,048.5M |
| 2023-07-28 | 3,969.44 | 4,179.85 | 3,957.12 | 4,160.67 | 1,315.7M |
| 2023-07-27 | 3,914.64 | 4,042.26 | 3,914.64 | 4,020.47 | 1,333.0M |
| 2023-07-26 | 3,844.26 | 3,844.26 | 3,789.33 | 3,833.29 | 939.8M |
| 2023-07-25 | 3,767.67 | 3,879.78 | 3,767.67 | 3,878.47 | 1,774.1M |
| 2023-07-24 | 3,665.60 | 3,669.68 | 3,565.17 | 3,591.19 | 997.6M |
| 2023-07-21 | 3,666.50 | 3,749.23 | 3,644.33 | 3,687.11 | 747.0M |
| 2023-07-20 | 3,674.83 | 3,748.13 | 3,646.03 | 3,653.92 | 679.4M |
| 2023-07-19 | 3,624.65 | 3,667.00 | 3,566.97 | 3,657.00 | 579.9M |
| 2023-07-18 | 3,760.64 | 3,762.88 | 3,655.98 | 3,660.60 | 756.7M |
| 2023-07-14 | 3,836.45 | 3,836.45 | 3,757.38 | 3,770.05 | 515.3M |
| 2023-07-13 | 3,758.60 | 3,820.43 | 3,753.88 | 3,815.22 | 819.1M |
| 2023-07-12 | 3,655.48 | 3,713.53 | 3,642.46 | 3,670.07 | 442.3M |
| 2023-07-11 | 3,626.94 | 3,655.57 | 3,595.47 | 3,626.91 | 505.8M |
| 2023-07-10 | 3,605.93 | 3,632.88 | 3,536.69 | 3,555.77 | 445.9M |
| 2023-07-07 | 3,824.38 | 3,842.39 | 3,768.26 | 3,801.86 | 511.5M |
| 2023-07-06 | 3,922.83 | 3,938.35 | 3,819.26 | 3,857.56 | 522.2M |
| 2023-07-05 | 4,009.39 | 4,009.39 | 3,919.70 | 3,938.34 | 455.9M |
| 2023-07-04 | 3,961.59 | 4,026.31 | 3,923.36 | 4,016.41 | 380.0M |
| 2023-07-03 | 3,864.33 | 3,987.97 | 3,864.33 | 3,976.69 | 442.6M |
| 2023-06-30 | 3,815.85 | 3,889.54 | 3,806.93 | 3,831.34 | 523.2M |
| 2023-06-29 | 3,910.69 | 3,912.44 | 3,795.43 | 3,818.08 | 471.4M |
| 2023-06-28 | 3,898.32 | 3,924.71 | 3,815.81 | 3,910.77 | 444.0M |
| 2023-06-27 | 3,791.78 | 3,895.94 | 3,779.51 | 3,881.83 | 557.1M |
| 2023-06-26 | 3,777.01 | 3,841.43 | 3,759.37 | 3,776.49 | 473.6M |
| 2023-06-23 | 3,870.18 | 3,870.18 | 3,740.47 | 3,773.42 | 292.5M |
| 2023-06-21 | 3,959.97 | 3,959.97 | 3,873.10 | 3,882.99 | 627.9M |
| 2023-06-20 | 4,171.90 | 4,171.90 | 4,004.24 | 4,018.75 | 728.9M |
| 2023-06-19 | 4,231.36 | 4,231.36 | 4,106.68 | 4,174.02 | 626.1M |
| 2023-06-16 | 4,221.94 | 4,279.22 | 4,184.29 | 4,247.97 | 1,091.6M |
| 2023-06-15 | 4,096.33 | 4,193.60 | 4,085.26 | 4,193.60 | 835.2M |
| 2023-06-14 | 4,064.45 | 4,120.81 | 4,012.72 | 4,034.70 | 579.6M |
| 2023-06-13 | 3,944.32 | 4,043.04 | 3,935.48 | 4,038.29 | 725.1M |
| 2023-06-12 | 3,955.13 | 3,958.02 | 3,874.42 | 3,943.35 | 472.3M |
| 2023-06-09 | 3,943.83 | 3,978.37 | 3,894.00 | 3,955.22 | 682.0M |
| 2023-06-08 | 3,931.46 | 3,934.10 | 3,856.11 | 3,923.26 | 788.4M |
| 2023-06-07 | 3,945.98 | 3,980.56 | 3,911.24 | 3,933.86 | 624.6M |
| 2023-06-06 | 3,881.04 | 3,959.67 | 3,859.87 | 3,878.02 | 754.9M |
| 2023-06-05 | 3,896.49 | 3,903.96 | 3,838.63 | 3,885.61 | 568.4M |
| 2023-06-02 | 3,755.73 | 3,918.58 | 3,755.73 | 3,898.93 | 1,342.2M |
| 2023-06-01 | 3,667.97 | 3,771.12 | 3,650.64 | 3,681.60 | 732.6M |
| 2023-05-31 | 3,722.35 | 3,722.35 | 3,615.26 | 3,680.33 | 1,047.7M |
| 2023-05-30 | 3,706.33 | 3,766.87 | 3,657.46 | 3,759.67 | 610.6M |
| 2023-05-29 | 3,788.12 | 3,809.46 | 3,682.61 | 3,686.43 | 608.7M |
| 2023-05-25 | 3,828.35 | 3,828.35 | 3,726.01 | 3,767.34 | 711.4M |
| 2023-05-24 | 3,926.83 | 3,926.83 | 3,837.96 | 3,857.01 | 533.4M |
| 2023-05-23 | 4,002.57 | 4,024.37 | 3,932.28 | 3,946.79 | 473.2M |
| 2023-05-22 | 3,903.81 | 4,006.32 | 3,888.76 | 3,979.35 | 550.5M |
| 2023-05-19 | 3,943.02 | 3,943.02 | 3,873.63 | 3,889.31 | 716.2M |
| 2023-05-18 | 4,010.23 | 4,034.87 | 3,958.61 | 3,979.48 | 617.9M |
| 2023-05-17 | 4,109.46 | 4,109.46 | 3,967.09 | 3,973.79 | 732.5M |
| 2023-05-16 | 4,161.98 | 4,170.86 | 4,083.39 | 4,109.35 | 596.8M |
| 2023-05-15 | 4,064.80 | 4,146.66 | 4,028.71 | 4,115.46 | 716.9M |
| 2023-05-12 | 4,170.11 | 4,170.11 | 4,079.39 | 4,083.43 | 573.5M |
| 2023-05-11 | 4,152.04 | 4,175.45 | 4,075.30 | 4,128.68 | 491.2M |
| 2023-05-10 | 4,137.48 | 4,146.50 | 4,084.22 | 4,124.25 | 428.6M |
| 2023-05-09 | 4,261.83 | 4,261.86 | 4,123.84 | 4,134.28 | 600.2M |
| 2023-05-08 | 4,285.75 | 4,313.63 | 4,229.04 | 4,257.53 | 426.8M |
| 2023-05-05 | 4,223.81 | 4,299.78 | 4,220.07 | 4,261.75 | 554.3M |
| 2023-05-04 | 4,152.77 | 4,215.48 | 4,144.30 | 4,181.39 | 476.1M |
| 2023-05-03 | 4,172.66 | 4,172.66 | 4,081.70 | 4,137.93 | 301.1M |
| 2023-05-02 | 4,304.80 | 4,351.01 | 4,173.06 | 4,217.85 | 308.7M |
| 2023-04-28 | 4,283.80 | 4,329.44 | 4,257.67 | 4,264.46 | 478.0M |
| 2023-04-27 | 4,273.31 | 4,278.12 | 4,213.18 | 4,255.81 | 419.6M |
| 2023-04-26 | 4,197.84 | 4,321.75 | 4,185.34 | 4,280.50 | 500.7M |
| 2023-04-25 | 4,326.69 | 4,326.69 | 4,168.12 | 4,203.64 | 551.9M |
| 2023-04-24 | 4,344.12 | 4,384.55 | 4,274.41 | 4,340.34 | 559.0M |
| 2023-04-21 | 4,451.16 | 4,451.16 | 4,317.95 | 4,341.12 | 598.1M |
| 2023-04-20 | 4,510.72 | 4,516.94 | 4,437.30 | 4,449.62 | 535.8M |
| 2023-04-19 | 4,625.85 | 4,627.10 | 4,491.69 | 4,509.45 | 535.3M |
| 2023-04-18 | 4,671.15 | 4,693.18 | 4,605.74 | 4,628.42 | 450.4M |
| 2023-04-17 | 4,601.03 | 4,699.10 | 4,577.85 | 4,686.99 | 507.3M |
| 2023-04-14 | 4,665.47 | 4,677.00 | 4,584.68 | 4,623.33 | 525.0M |
| 2023-04-13 | 4,547.38 | 4,642.67 | 4,497.51 | 4,642.67 | 728.6M |
| 2023-04-12 | 4,713.52 | 4,723.15 | 4,602.39 | 4,632.01 | 910.4M |
| 2023-04-11 | 4,611.49 | 4,697.10 | 4,595.45 | 4,691.66 | 1,081.2M |
| 2023-04-06 | 4,530.80 | 4,557.26 | 4,476.56 | 4,553.10 | 657.2M |
| 2023-04-04 | 4,660.60 | 4,660.60 | 4,513.73 | 4,583.82 | 686.8M |
| 2023-04-03 | 4,656.69 | 4,696.37 | 4,606.43 | 4,668.44 | 761.9M |
| 2023-03-31 | 4,762.52 | 4,782.55 | 4,656.45 | 4,679.51 | 960.6M |
| 2023-03-30 | 4,716.46 | 4,751.35 | 4,617.59 | 4,718.47 | 1,150.5M |
| 2023-03-29 | 4,712.65 | 4,766.49 | 4,620.78 | 4,686.01 | 1,159.6M |
| 2023-03-28 | 4,599.58 | 4,624.33 | 4,550.75 | 4,586.20 | 634.2M |
| 2023-03-27 | 4,684.49 | 4,684.49 | 4,533.63 | 4,560.60 | 865.5M |
| 2023-03-24 | 4,710.42 | 4,770.05 | 4,663.36 | 4,697.55 | 888.9M |
| 2023-03-23 | 4,586.26 | 4,720.73 | 4,550.02 | 4,720.73 | 909.2M |
| 2023-03-22 | 4,569.23 | 4,695.50 | 4,569.23 | 4,611.31 | 817.0M |
| 2023-03-21 | 4,424.68 | 4,533.25 | 4,402.61 | 4,523.78 | 760.7M |
| 2023-03-20 | 4,531.55 | 4,533.33 | 4,318.65 | 4,370.41 | 847.8M |
| 2023-03-17 | 4,444.87 | 4,551.26 | 4,441.89 | 4,536.94 | 1,553.6M |
| 2023-03-16 | 4,351.61 | 4,446.66 | 4,309.82 | 4,348.09 | 717.5M |
| 2023-03-15 | 4,371.53 | 4,490.86 | 4,365.99 | 4,398.21 | 857.8M |
| 2023-03-14 | 4,414.84 | 4,463.33 | 4,248.78 | 4,275.90 | 1,066.5M |
| 2023-03-13 | 4,399.57 | 4,513.95 | 4,376.42 | 4,425.09 | 1,343.4M |
| 2023-03-10 | 4,398.65 | 4,433.75 | 4,338.11 | 4,374.55 | 1,053.9M |
| 2023-03-09 | 4,593.57 | 4,625.91 | 4,502.44 | 4,502.44 | 595.0M |
| 2023-03-08 | 4,703.51 | 4,703.51 | 4,549.10 | 4,584.75 | 655.2M |
| 2023-03-07 | 4,878.17 | 4,944.51 | 4,742.13 | 4,782.03 | 787.7M |
| 2023-03-06 | 4,917.36 | 4,935.88 | 4,799.27 | 4,888.37 | 673.0M |
| 2023-03-03 | 4,915.63 | 4,959.41 | 4,827.33 | 4,924.96 | 625.9M |
| 2023-03-02 | 4,836.90 | 4,864.82 | 4,791.15 | 4,836.93 | 584.0M |
| 2023-03-01 | 4,604.29 | 4,903.19 | 4,603.94 | 4,893.04 | 1,028.2M |
| 2023-02-28 | 4,655.97 | 4,699.89 | 4,541.47 | 4,585.62 | 1,284.0M |
| 2023-02-27 | 4,635.35 | 4,708.46 | 4,592.30 | 4,645.19 | 715.9M |
| 2023-02-24 | 4,769.76 | 4,775.22 | 4,667.04 | 4,671.55 | 609.9M |
| 2023-02-23 | 4,767.26 | 4,854.82 | 4,761.28 | 4,794.05 | 480.7M |
| 2023-02-22 | 4,814.05 | 4,852.59 | 4,729.61 | 4,752.34 | 622.6M |
| 2023-02-21 | 5,027.04 | 5,070.55 | 4,848.28 | 4,856.36 | 797.1M |
| 2023-02-20 | 4,901.71 | 5,026.73 | 4,859.05 | 5,016.04 | 517.5M |
| 2023-02-17 | 4,989.32 | 5,035.31 | 4,880.99 | 4,896.80 | 505.2M |
| 2023-02-16 | 4,931.53 | 5,128.09 | 4,917.50 | 4,997.89 | 773.4M |
| 2023-02-15 | 5,033.14 | 5,055.26 | 4,867.64 | 4,887.05 | 693.8M |
| 2023-02-14 | 5,142.28 | 5,149.91 | 5,022.52 | 5,028.71 | 547.1M |
| 2023-02-13 | 5,023.20 | 5,135.92 | 4,962.68 | 5,121.67 | 680.6M |
| 2023-02-10 | 5,246.46 | 5,246.46 | 5,048.58 | 5,065.16 | 765.0M |
| 2023-02-09 | 5,110.18 | 5,282.77 | 5,099.96 | 5,279.77 | 675.5M |
| 2023-02-08 | 5,205.36 | 5,273.61 | 5,110.06 | 5,144.25 | 759.3M |
| 2023-02-07 | 5,146.57 | 5,286.43 | 5,146.57 | 5,196.33 | 627.2M |
| 2023-02-06 | 5,287.02 | 5,287.02 | 5,074.50 | 5,126.24 | 878.2M |
| 2023-02-03 | 5,446.46 | 5,486.27 | 5,333.46 | 5,395.18 | 691.3M |
| 2023-02-02 | 5,534.10 | 5,612.98 | 5,457.07 | 5,469.37 | 718.5M |
| 2023-02-01 | 5,339.42 | 5,483.20 | 5,273.66 | 5,483.20 | 708.3M |
| 2023-01-31 | 5,428.13 | 5,452.55 | 5,226.44 | 5,309.53 | 799.4M |
| 2023-01-30 | 5,676.27 | 5,676.27 | 5,368.98 | 5,390.13 | 1,123.9M |
| 2023-01-27 | 5,681.14 | 5,756.92 | 5,631.31 | 5,708.84 | 442.3M |
| 2023-01-26 | 5,490.10 | 5,663.27 | 5,490.10 | 5,663.27 | 512.2M |
| 2023-01-20 | 5,364.91 | 5,451.87 | 5,332.98 | 5,451.87 | 438.8M |
| 2023-01-19 | 5,285.82 | 5,361.41 | 5,215.59 | 5,329.58 | 422.6M |
| 2023-01-18 | 5,340.91 | 5,378.85 | 5,270.20 | 5,327.20 | 990.8M |
| 2023-01-17 | 5,462.33 | 5,477.40 | 5,320.32 | 5,383.62 | 749.0M |
| 2023-01-16 | 5,572.02 | 5,606.00 | 5,432.23 | 5,473.62 | 801.0M |
| 2023-01-13 | 5,354.67 | 5,529.21 | 5,330.01 | 5,527.13 | 801.3M |
| 2023-01-12 | 5,464.00 | 5,493.86 | 5,266.05 | 5,321.45 | 969.6M |
| 2023-01-11 | 5,531.05 | 5,621.31 | 5,405.93 | 5,447.40 | 1,175.4M |
| 2023-01-10 | 5,530.52 | 5,557.89 | 5,424.82 | 5,517.79 | 835.4M |
| 2023-01-09 | 5,462.35 | 5,573.08 | 5,453.05 | 5,555.77 | 1,056.5M |
| 2023-01-06 | 5,444.80 | 5,532.88 | 5,340.33 | 5,384.47 | 1,405.3M |
| 2023-01-05 | 5,457.43 | 5,498.40 | 5,331.80 | 5,366.74 | 1,244.1M |
| 2023-01-04 | 5,098.51 | 5,340.73 | 5,093.53 | 5,340.73 | 1,660.9M |
| 2023-01-03 | 4,858.71 | 5,059.48 | 4,763.86 | 5,051.51 | 918.2M |