3,163.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,167.48 | 3,171.62 | 3,165.21 | 3,169.63 | 213,237.5K |
| 09:35 | 3,169.45 | 3,174.55 | 3,168.56 | 3,174.55 | 150,914.3K |
| 09:40 | 3,176.17 | 3,182.60 | 3,176.17 | 3,181.97 | 79,308.4K |
| 09:45 | 3,181.52 | 3,182.77 | 3,179.89 | 3,180.15 | 84,938.7K |
| 09:50 | 3,179.51 | 3,180.80 | 3,175.27 | 3,176.09 | 83,848.4K |
| 09:55 | 3,175.65 | 3,176.32 | 3,169.71 | 3,173.10 | 78,656.8K |
| 10:00 | 3,172.82 | 3,174.59 | 3,169.90 | 3,170.86 | 50,525.3K |
| 10:05 | 3,171.21 | 3,175.18 | 3,168.65 | 3,175.07 | 65,609.1K |
| 10:10 | 3,174.57 | 3,176.00 | 3,171.39 | 3,171.66 | 54,373.9K |
| 10:15 | 3,171.80 | 3,171.97 | 3,168.00 | 3,168.93 | 53,484.9K |
| 10:20 | 3,169.60 | 3,171.85 | 3,169.45 | 3,171.85 | 41,780.6K |
| 10:25 | 3,172.21 | 3,178.71 | 3,172.21 | 3,178.71 | 61,483.5K |
| 10:30 | 3,178.85 | 3,182.28 | 3,178.12 | 3,180.82 | 46,849.7K |
| 10:35 | 3,181.56 | 3,182.16 | 3,178.31 | 3,181.27 | 46,446.0K |
| 10:40 | 3,181.40 | 3,182.59 | 3,177.74 | 3,177.74 | 55,806.6K |
| 10:45 | 3,177.70 | 3,184.58 | 3,177.57 | 3,183.62 | 55,644.9K |
| 10:50 | 3,183.63 | 3,184.02 | 3,181.03 | 3,181.42 | 34,229.0K |
| 10:55 | 3,181.77 | 3,182.20 | 3,180.31 | 3,181.67 | 30,851.6K |
| 11:00 | 3,181.85 | 3,187.11 | 3,181.09 | 3,187.11 | 31,970.1K |
| 11:05 | 3,187.13 | 3,187.76 | 3,182.95 | 3,183.20 | 51,682.1K |
| 11:10 | 3,183.11 | 3,183.32 | 3,179.34 | 3,180.01 | 30,018.2K |
| 11:15 | 3,180.13 | 3,180.82 | 3,177.84 | 3,177.90 | 27,449.1K |
| 11:20 | 3,177.79 | 3,177.79 | 3,175.48 | 3,176.37 | 25,385.2K |
| 11:25 | 3,176.15 | 3,176.93 | 3,174.46 | 3,176.64 | 29,570.4K |
| 11:30 | 3,176.53 | 3,177.06 | 3,175.22 | 3,176.77 | 33,730.5K |
| 11:35 | 3,176.38 | 3,180.99 | 3,176.17 | 3,180.84 | 43,330.3K |
| 11:40 | 3,181.08 | 3,183.55 | 3,180.83 | 3,183.51 | 17,979.6K |
| 11:45 | 3,183.60 | 3,184.17 | 3,181.17 | 3,181.44 | 17,472.3K |
| 11:50 | 3,181.48 | 3,181.48 | 3,179.74 | 3,180.19 | 14,614.2K |
| 11:55 | 3,180.11 | 3,181.17 | 3,179.62 | 3,181.04 | 15,270.3K |
| 12:00 | 3,181.01 | 3,181.01 | 3,181.01 | 3,181.01 | 12.3K |
| 12:05 | 3,181.01 | 3,181.01 | 3,181.01 | 3,181.01 | 0.0K |
| 13:00 | 3,181.41 | 3,183.79 | 3,178.36 | 3,182.44 | 63,867.6K |
| 13:05 | 3,182.28 | 3,182.73 | 3,179.46 | 3,180.07 | 36,679.3K |
| 13:10 | 3,179.72 | 3,183.67 | 3,178.62 | 3,183.55 | 30,399.3K |
| 13:15 | 3,183.88 | 3,187.46 | 3,183.44 | 3,185.21 | 31,390.2K |
| 13:20 | 3,185.08 | 3,188.36 | 3,184.88 | 3,187.03 | 31,470.2K |
| 13:25 | 3,186.46 | 3,188.84 | 3,185.63 | 3,185.90 | 28,172.9K |
| 13:30 | 3,185.79 | 3,186.55 | 3,183.63 | 3,185.14 | 21,932.4K |
| 13:35 | 3,185.10 | 3,187.64 | 3,183.86 | 3,186.82 | 27,392.0K |
| 13:40 | 3,186.57 | 3,191.90 | 3,186.57 | 3,189.98 | 41,692.5K |
| 13:45 | 3,189.50 | 3,193.20 | 3,188.07 | 3,193.20 | 37,219.2K |
| 13:50 | 3,192.61 | 3,193.04 | 3,186.73 | 3,188.32 | 26,303.6K |
| 13:55 | 3,188.64 | 3,189.18 | 3,183.88 | 3,184.17 | 29,053.7K |
| 14:00 | 3,184.69 | 3,186.58 | 3,183.29 | 3,186.58 | 30,297.2K |
| 14:05 | 3,186.07 | 3,188.23 | 3,184.41 | 3,187.25 | 36,060.8K |
| 14:10 | 3,187.29 | 3,187.71 | 3,185.41 | 3,186.06 | 26,016.5K |
| 14:15 | 3,186.25 | 3,190.88 | 3,186.13 | 3,189.52 | 28,226.1K |
| 14:20 | 3,189.87 | 3,192.12 | 3,189.61 | 3,190.51 | 32,367.5K |
| 14:25 | 3,190.42 | 3,190.56 | 3,187.55 | 3,188.37 | 29,114.9K |
| 14:30 | 3,187.96 | 3,190.90 | 3,184.99 | 3,185.55 | 49,099.2K |
| 14:35 | 3,185.64 | 3,188.25 | 3,184.69 | 3,187.82 | 34,315.0K |
| 14:40 | 3,187.77 | 3,190.02 | 3,187.42 | 3,189.66 | 25,689.7K |
| 14:45 | 3,189.72 | 3,190.25 | 3,186.10 | 3,186.30 | 29,940.0K |
| 14:50 | 3,186.29 | 3,186.48 | 3,182.98 | 3,183.54 | 31,347.5K |
| 14:55 | 3,183.49 | 3,183.49 | 3,181.03 | 3,182.39 | 43,263.4K |
| 15:00 | 3,182.66 | 3,182.66 | 3,171.67 | 3,171.67 | 81,728.4K |
| 15:05 | 3,172.03 | 3,174.81 | 3,169.00 | 3,174.53 | 60,078.8K |
| 15:10 | 3,174.45 | 3,174.45 | 3,169.40 | 3,169.74 | 42,341.9K |
| 15:15 | 3,169.24 | 3,169.24 | 3,161.06 | 3,163.50 | 80,354.6K |
| 15:20 | 3,163.23 | 3,163.48 | 3,157.02 | 3,159.74 | 61,159.6K |
| 15:25 | 3,159.80 | 3,166.31 | 3,159.54 | 3,165.64 | 65,046.8K |
| 15:30 | 3,165.35 | 3,168.85 | 3,163.73 | 3,167.92 | 51,350.6K |
| 15:35 | 3,168.32 | 3,168.60 | 3,165.50 | 3,166.98 | 48,765.5K |
| 15:40 | 3,166.55 | 3,166.61 | 3,161.38 | 3,162.55 | 57,056.3K |
| 15:45 | 3,161.99 | 3,164.90 | 3,161.77 | 3,164.69 | 85,583.8K |
| 15:50 | 3,164.80 | 3,165.53 | 3,163.63 | 3,163.64 | 90,627.0K |
| 15:55 | 3,163.61 | 3,163.86 | 3,160.54 | 3,163.09 | 288,701.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,172.68 | 3,193.20 | 3,156.93 | 3,163.09 | 3,440.6M |
| 2025-09-25 | 3,206.83 | 3,212.50 | 3,184.88 | 3,193.64 | 3,687.0M |
| 2025-09-24 | 3,160.80 | 3,208.88 | 3,157.98 | 3,203.75 | 3,023.2M |
| 2025-09-22 | 3,204.53 | 3,204.53 | 3,178.26 | 3,193.69 | 3,298.4M |
| 2025-09-19 | 3,221.40 | 3,222.33 | 3,197.54 | 3,211.16 | 4,165.9M |
| 2025-09-18 | 3,255.25 | 3,273.72 | 3,192.76 | 3,216.07 | 4,114.2M |
| 2025-09-17 | 3,223.51 | 3,262.36 | 3,220.00 | 3,259.86 | 3,700.8M |
| 2025-09-16 | 3,224.29 | 3,229.69 | 3,200.57 | 3,212.14 | 2,882.5M |
| 2025-09-15 | 3,199.90 | 3,224.01 | 3,194.83 | 3,213.29 | 2,857.7M |
| 2025-09-12 | 3,226.44 | 3,231.43 | 3,202.86 | 3,209.72 | 3,332.5M |
| 2025-09-11 | 3,163.17 | 3,192.48 | 3,150.93 | 3,176.57 | 3,992.5M |
| 2025-09-10 | 3,159.70 | 3,195.45 | 3,156.96 | 3,184.97 | 3,793.2M |
| 2025-09-09 | 3,121.63 | 3,157.92 | 3,118.08 | 3,147.27 | 3,632.7M |
| 2025-09-08 | 3,091.71 | 3,115.80 | 3,085.76 | 3,112.02 | 3,655.0M |
| 2025-09-05 | 3,055.50 | 3,094.26 | 3,049.93 | 3,088.70 | 3,739.4M |
| 2025-09-04 | 3,097.38 | 3,097.79 | 3,041.75 | 3,046.57 | 3,630.3M |
| 2025-09-03 | 3,118.22 | 3,133.57 | 3,072.04 | 3,079.87 | 3,186.2M |
| 2025-09-02 | 3,116.00 | 3,128.77 | 3,090.49 | 3,100.34 | 3,811.1M |
| 2025-09-01 | 3,113.38 | 3,124.43 | 3,107.85 | 3,122.03 | 4,316.8M |
| 2025-08-29 | 3,075.30 | 3,094.09 | 3,071.41 | 3,071.41 | 3,818.1M |
| 2025-08-28 | 3,061.15 | 3,074.50 | 3,040.90 | 3,066.03 | 4,178.8M |
| 2025-08-27 | 3,124.72 | 3,125.52 | 3,066.72 | 3,073.80 | 3,871.2M |
| 2025-08-26 | 3,133.00 | 3,145.23 | 3,109.74 | 3,109.74 | 3,635.4M |
| 2025-08-25 | 3,123.29 | 3,157.81 | 3,122.88 | 3,146.37 | 4,143.3M |
| 2025-08-22 | 3,076.50 | 3,092.89 | 3,069.19 | 3,091.56 | 3,359.4M |
| 2025-08-21 | 3,074.16 | 3,076.72 | 3,053.68 | 3,065.06 | 2,861.0M |
| 2025-08-20 | 3,041.32 | 3,073.23 | 3,031.22 | 3,068.35 | 2,984.2M |
| 2025-08-19 | 3,071.22 | 3,074.37 | 3,052.75 | 3,057.94 | 3,195.5M |
| 2025-08-18 | 3,079.41 | 3,095.31 | 3,063.58 | 3,063.58 | 3,720.5M |
| 2025-08-15 | 3,085.63 | 3,091.17 | 3,069.61 | 3,077.98 | 4,157.9M |
| 2025-08-14 | 3,140.41 | 3,140.41 | 3,100.49 | 3,107.78 | 3,330.0M |
| 2025-08-13 | 3,070.08 | 3,120.20 | 3,070.08 | 3,120.20 | 3,271.7M |
| 2025-08-12 | 3,032.55 | 3,051.36 | 3,029.51 | 3,047.74 | 2,368.6M |
| 2025-08-11 | 3,042.41 | 3,045.91 | 3,024.92 | 3,041.84 | 2,525.2M |
| 2025-08-08 | 3,044.72 | 3,045.33 | 3,024.19 | 3,029.82 | 2,487.4M |
| 2025-08-07 | 3,039.68 | 3,062.96 | 3,027.46 | 3,057.32 | 2,937.8M |
| 2025-08-06 | 3,023.56 | 3,038.72 | 3,019.50 | 3,031.19 | 2,449.8M |
| 2025-08-05 | 3,007.67 | 3,031.17 | 3,002.35 | 3,027.46 | 3,058.0M |
| 2025-08-04 | 2,970.89 | 3,009.36 | 2,963.23 | 3,007.39 | 2,851.3M |
| 2025-08-01 | 3,013.94 | 3,022.28 | 2,979.66 | 2,979.66 | 3,765.3M |
| 2025-07-31 | 3,038.72 | 3,042.04 | 3,014.87 | 3,017.26 | 4,186.4M |
| 2025-07-30 | 3,087.97 | 3,098.42 | 3,050.92 | 3,061.33 | 4,667.6M |
| 2025-07-29 | 3,097.51 | 3,109.94 | 3,076.69 | 3,108.89 | 3,745.0M |
| 2025-07-28 | 3,089.24 | 3,118.94 | 3,082.92 | 3,110.82 | 3,425.4M |
| 2025-07-25 | 3,092.23 | 3,101.88 | 3,076.69 | 3,079.70 | 3,406.3M |
| 2025-07-24 | 3,089.49 | 3,117.57 | 3,086.39 | 3,108.84 | 3,595.7M |
| 2025-07-23 | 3,069.85 | 3,089.70 | 3,055.33 | 3,089.70 | 4,139.8M |
| 2025-07-22 | 3,027.30 | 3,045.57 | 3,020.69 | 3,044.84 | 3,822.4M |
| 2025-07-21 | 3,020.46 | 3,023.99 | 3,005.99 | 3,023.90 | 3,609.0M |
| 2025-07-18 | 3,002.40 | 3,009.25 | 2,984.46 | 3,006.64 | 2,904.2M |
| 2025-07-17 | 2,977.02 | 2,990.23 | 2,967.71 | 2,974.66 | 3,208.3M |
| 2025-07-16 | 2,994.01 | 3,011.04 | 2,972.50 | 2,972.59 | 3,381.7M |
| 2025-07-15 | 2,949.42 | 2,983.13 | 2,934.18 | 2,983.13 | 3,774.9M |
| 2025-07-14 | 2,932.96 | 2,947.14 | 2,927.74 | 2,940.31 | 2,730.3M |
| 2025-07-11 | 2,919.18 | 2,977.46 | 2,919.18 | 2,937.29 | 4,142.0M |
| 2025-07-10 | 2,903.81 | 2,923.85 | 2,898.15 | 2,918.10 | 3,501.1M |
| 2025-07-09 | 2,924.50 | 2,924.50 | 2,896.84 | 2,906.22 | 3,197.6M |
| 2025-07-08 | 2,910.55 | 2,935.59 | 2,908.07 | 2,934.31 | 3,039.9M |
| 2025-07-07 | 2,901.39 | 2,908.19 | 2,891.42 | 2,905.95 | 2,516.5M |
| 2025-07-04 | 2,913.46 | 2,926.91 | 2,885.18 | 2,910.58 | 4,021.2M |
| 2025-07-03 | 2,944.88 | 2,951.75 | 2,913.43 | 2,933.75 | 3,594.9M |
| 2025-07-02 | 2,945.81 | 2,956.09 | 2,928.14 | 2,939.61 | 4,061.3M |
| 2025-06-30 | 2,943.10 | 2,944.38 | 2,919.93 | 2,920.50 | 3,775.9M |
| 2025-06-27 | 2,961.87 | 2,967.20 | 2,935.00 | 2,945.69 | 4,341.6M |
| 2025-06-26 | 2,955.77 | 2,960.18 | 2,940.96 | 2,950.24 | 3,258.5M |
| 2025-06-25 | 2,949.70 | 2,976.93 | 2,945.71 | 2,969.30 | 3,724.3M |
| 2025-06-24 | 2,888.61 | 2,939.19 | 2,888.61 | 2,933.59 | 3,995.7M |
| 2025-06-23 | 2,827.64 | 2,871.69 | 2,820.39 | 2,871.69 | 3,225.9M |
| 2025-06-20 | 2,824.14 | 2,851.70 | 2,823.92 | 2,849.58 | 4,801.5M |
| 2025-06-19 | 2,861.98 | 2,866.06 | 2,812.75 | 2,817.53 | 3,871.9M |
| 2025-06-18 | 2,886.89 | 2,890.73 | 2,863.53 | 2,872.98 | 3,264.3M |
| 2025-06-17 | 2,917.51 | 2,918.50 | 2,891.74 | 2,903.24 | 3,374.2M |
| 2025-06-16 | 2,886.32 | 2,920.86 | 2,879.70 | 2,913.59 | 3,825.9M |
| 2025-06-13 | 2,902.93 | 2,920.89 | 2,882.64 | 2,898.04 | 4,926.0M |
| 2025-06-12 | 2,933.67 | 2,935.33 | 2,904.09 | 2,907.74 | 4,328.7M |
| 2025-06-11 | 2,926.50 | 2,955.67 | 2,925.15 | 2,946.71 | 3,703.3M |
| 2025-06-10 | 2,925.16 | 2,934.11 | 2,901.79 | 2,922.74 | 3,685.2M |
| 2025-06-09 | 2,898.92 | 2,920.99 | 2,897.44 | 2,920.99 | 3,987.2M |
| 2025-06-06 | 2,896.24 | 2,899.85 | 2,879.93 | 2,880.86 | 4,376.7M |
| 2025-06-05 | 2,886.24 | 2,894.46 | 2,871.45 | 2,893.06 | 3,272.6M |
| 2025-06-04 | 2,852.88 | 2,873.33 | 2,850.33 | 2,865.90 | 3,498.7M |
| 2025-06-03 | 2,825.77 | 2,856.99 | 2,825.77 | 2,853.86 | 3,676.3M |
| 2025-06-02 | 2,798.48 | 2,812.03 | 2,757.06 | 2,812.03 | 2,309.3M |
| 2025-05-30 | 2,829.61 | 2,832.46 | 2,811.96 | 2,825.70 | 5,293.5M |
| 2025-05-29 | 2,821.09 | 2,857.12 | 2,818.22 | 2,854.17 | 3,711.3M |
| 2025-05-28 | 2,838.35 | 2,850.64 | 2,811.85 | 2,820.68 | 2,874.7M |
| 2025-05-27 | 2,826.29 | 2,844.97 | 2,819.76 | 2,840.91 | 3,081.4M |
| 2025-05-26 | 2,855.19 | 2,863.95 | 2,824.00 | 2,830.04 | 3,381.8M |
| 2025-05-23 | 2,860.67 | 2,880.07 | 2,851.03 | 2,864.56 | 3,348.7M |
| 2025-05-22 | 2,884.86 | 2,889.22 | 2,850.93 | 2,859.33 | 3,397.7M |
| 2025-05-21 | 2,879.76 | 2,902.15 | 2,875.69 | 2,893.07 | 3,463.7M |
| 2025-05-20 | 2,842.03 | 2,875.43 | 2,836.95 | 2,872.84 | 3,290.6M |
| 2025-05-19 | 2,815.81 | 2,841.70 | 2,806.34 | 2,834.77 | 2,814.0M |
| 2025-05-16 | 2,820.98 | 2,838.03 | 2,814.56 | 2,835.21 | 2,759.5M |
| 2025-05-15 | 2,863.44 | 2,868.71 | 2,830.77 | 2,841.45 | 2,887.6M |
| 2025-05-14 | 2,820.85 | 2,858.67 | 2,815.94 | 2,858.67 | 3,742.9M |
| 2025-05-13 | 2,842.26 | 2,842.26 | 2,795.19 | 2,799.81 | 3,475.9M |
| 2025-05-12 | 2,804.72 | 2,867.06 | 2,786.00 | 2,849.20 | 5,161.4M |
| 2025-05-09 | 2,760.21 | 2,769.40 | 2,745.22 | 2,768.94 | 2,635.9M |
| 2025-05-08 | 2,735.96 | 2,774.16 | 2,735.57 | 2,752.64 | 2,773.7M |
| 2025-05-07 | 2,797.89 | 2,800.62 | 2,748.11 | 2,748.37 | 3,694.1M |
| 2025-05-06 | 2,732.08 | 2,746.48 | 2,717.79 | 2,738.68 | 3,317.4M |
| 2025-05-02 | 2,683.07 | 2,717.99 | 2,664.04 | 2,715.00 | 1,831.0M |
| 2025-04-30 | 2,656.93 | 2,673.40 | 2,640.97 | 2,672.03 | 4,682.3M |
| 2025-04-29 | 2,657.16 | 2,670.25 | 2,637.29 | 2,647.47 | 3,045.2M |
| 2025-04-28 | 2,659.10 | 2,659.10 | 2,627.86 | 2,645.75 | 2,466.0M |
| 2025-04-25 | 2,661.38 | 2,684.66 | 2,643.55 | 2,649.88 | 3,025.7M |
| 2025-04-24 | 2,652.27 | 2,661.05 | 2,615.90 | 2,640.77 | 2,985.8M |
| 2025-04-23 | 2,655.60 | 2,665.97 | 2,635.96 | 2,655.67 | 3,585.3M |
| 2025-04-22 | 2,566.09 | 2,601.55 | 2,555.60 | 2,598.27 | 3,883.6M |
| 2025-04-17 | 2,537.06 | 2,576.99 | 2,534.96 | 2,572.62 | 2,892.8M |
| 2025-04-16 | 2,554.15 | 2,559.86 | 2,511.30 | 2,534.95 | 3,441.8M |
| 2025-04-15 | 2,584.74 | 2,584.74 | 2,548.43 | 2,566.54 | 2,942.8M |
| 2025-04-14 | 2,549.50 | 2,571.66 | 2,539.12 | 2,562.60 | 4,538.3M |
| 2025-04-11 | 2,454.13 | 2,517.18 | 2,440.32 | 2,494.81 | 5,139.2M |
| 2025-04-10 | 2,479.52 | 2,525.08 | 2,452.00 | 2,468.55 | 6,611.8M |
| 2025-04-09 | 2,336.73 | 2,432.13 | 2,308.57 | 2,414.66 | 8,672.4M |
| 2025-04-08 | 2,425.68 | 2,454.58 | 2,368.30 | 2,410.52 | 8,420.7M |
| 2025-04-07 | 2,486.33 | 2,517.78 | 2,378.02 | 2,391.00 | 12,686.5M |
| 2025-04-03 | 2,707.06 | 2,742.12 | 2,707.06 | 2,726.40 | 4,249.9M |
| 2025-04-02 | 2,760.84 | 2,786.91 | 2,739.58 | 2,768.83 | 3,573.5M |
| 2025-04-01 | 2,759.62 | 2,788.85 | 2,756.00 | 2,765.15 | 3,979.7M |
| 2025-03-31 | 2,765.77 | 2,780.02 | 2,735.96 | 2,750.50 | 4,752.8M |
| 2025-03-28 | 2,816.26 | 2,827.38 | 2,769.31 | 2,788.53 | 3,540.8M |
| 2025-03-27 | 2,798.17 | 2,839.20 | 2,783.42 | 2,806.65 | 3,790.1M |
| 2025-03-26 | 2,786.78 | 2,800.37 | 2,774.70 | 2,789.82 | 3,116.6M |
| 2025-03-25 | 2,803.28 | 2,815.50 | 2,767.92 | 2,771.46 | 4,234.4M |
| 2025-03-24 | 2,817.71 | 2,834.49 | 2,792.09 | 2,828.95 | 3,386.1M |
| 2025-03-21 | 2,859.11 | 2,870.36 | 2,794.68 | 2,809.52 | 4,931.0M |
| 2025-03-20 | 2,930.93 | 2,930.93 | 2,870.02 | 2,874.97 | 4,102.2M |
| 2025-03-19 | 2,919.62 | 2,942.77 | 2,909.71 | 2,930.45 | 3,593.0M |
| 2025-03-18 | 2,917.71 | 2,921.18 | 2,895.65 | 2,920.23 | 3,930.7M |
| 2025-03-17 | 2,866.53 | 2,883.41 | 2,851.12 | 2,858.87 | 3,284.2M |
| 2025-03-14 | 2,808.58 | 2,852.40 | 2,783.98 | 2,834.83 | 4,260.1M |
| 2025-03-13 | 2,812.46 | 2,824.18 | 2,765.13 | 2,792.42 | 3,231.3M |
| 2025-03-12 | 2,833.10 | 2,844.72 | 2,783.68 | 2,809.62 | 3,632.7M |
| 2025-03-11 | 2,770.73 | 2,837.15 | 2,765.06 | 2,828.23 | 3,554.1M |
| 2025-03-10 | 2,856.16 | 2,879.18 | 2,807.75 | 2,825.20 | 3,684.2M |
| 2025-03-07 | 2,870.13 | 2,915.84 | 2,856.95 | 2,869.61 | 4,830.8M |
| 2025-03-06 | 2,846.85 | 2,894.84 | 2,846.85 | 2,890.59 | 4,886.3M |
| 2025-03-05 | 2,759.27 | 2,807.16 | 2,748.73 | 2,804.13 | 4,077.7M |
| 2025-03-04 | 2,697.09 | 2,737.76 | 2,682.57 | 2,726.91 | 3,994.8M |
| 2025-03-03 | 2,751.53 | 2,778.10 | 2,716.83 | 2,732.66 | 4,338.2M |
| 2025-02-28 | 2,800.97 | 2,800.97 | 2,712.80 | 2,729.96 | 6,578.3M |
| 2025-02-27 | 2,816.01 | 2,848.79 | 2,785.23 | 2,816.29 | 6,257.0M |
| 2025-02-26 | 2,759.41 | 2,834.40 | 2,759.41 | 2,814.29 | 5,138.1M |
| 2025-02-25 | 2,699.66 | 2,760.48 | 2,699.66 | 2,738.96 | 4,449.8M |
| 2025-02-24 | 2,777.59 | 2,803.80 | 2,753.93 | 2,766.20 | 5,264.6M |
| 2025-02-21 | 2,732.37 | 2,781.52 | 2,713.21 | 2,781.52 | 6,167.3M |
| 2025-02-20 | 2,693.59 | 2,710.96 | 2,666.46 | 2,678.13 | 4,200.4M |
| 2025-02-19 | 2,693.00 | 2,718.16 | 2,682.04 | 2,715.59 | 4,080.4M |
| 2025-02-18 | 2,683.65 | 2,728.82 | 2,677.50 | 2,712.76 | 5,222.6M |
| 2025-02-17 | 2,689.04 | 2,711.00 | 2,645.77 | 2,679.05 | 6,736.2M |
| 2025-02-14 | 2,617.21 | 2,675.12 | 2,617.21 | 2,675.12 | 6,057.0M |
| 2025-02-13 | 2,614.24 | 2,666.43 | 2,583.83 | 2,592.24 | 6,487.2M |
| 2025-02-12 | 2,546.93 | 2,600.83 | 2,542.28 | 2,600.25 | 4,873.0M |
| 2025-02-11 | 2,564.55 | 2,566.89 | 2,522.71 | 2,524.02 | 3,583.4M |
| 2025-02-10 | 2,526.04 | 2,556.46 | 2,526.04 | 2,551.57 | 3,736.1M |
| 2025-02-07 | 2,490.21 | 2,529.94 | 2,484.76 | 2,518.51 | 4,125.6M |
| 2025-02-06 | 2,450.63 | 2,491.13 | 2,448.23 | 2,491.13 | 2,957.4M |
| 2025-02-05 | 2,474.54 | 2,474.54 | 2,435.64 | 2,450.36 | 2,967.9M |
| 2025-02-04 | 2,442.34 | 2,484.40 | 2,420.58 | 2,474.39 | 2,854.0M |
| 2025-02-03 | 2,383.96 | 2,414.97 | 2,361.10 | 2,414.69 | 2,224.4M |
| 2025-01-28 | 2,423.06 | 2,423.06 | 2,405.06 | 2,410.39 | 945.2M |
| 2025-01-27 | 2,398.80 | 2,417.15 | 2,398.80 | 2,407.72 | 2,751.2M |
| 2025-01-24 | 2,375.15 | 2,405.48 | 2,366.93 | 2,396.91 | 3,209.8M |
| 2025-01-23 | 2,381.29 | 2,399.01 | 2,350.98 | 2,357.06 | 3,059.7M |
| 2025-01-22 | 2,392.94 | 2,397.43 | 2,366.34 | 2,371.07 | 2,282.1M |
| 2025-01-21 | 2,405.39 | 2,413.16 | 2,384.60 | 2,402.35 | 2,412.1M |
| 2025-01-20 | 2,372.10 | 2,403.71 | 2,371.96 | 2,384.31 | 2,764.4M |
| 2025-01-17 | 2,336.93 | 2,357.75 | 2,331.26 | 2,349.76 | 2,435.8M |
| 2025-01-16 | 2,332.41 | 2,356.94 | 2,322.30 | 2,339.60 | 2,710.7M |
| 2025-01-15 | 2,297.85 | 2,318.06 | 2,297.85 | 2,313.83 | 2,451.9M |
| 2025-01-14 | 2,274.20 | 2,316.37 | 2,273.48 | 2,305.35 | 2,838.6M |
| 2025-01-13 | 2,277.24 | 2,278.54 | 2,246.81 | 2,271.36 | 2,754.8M |
| 2025-01-10 | 2,319.12 | 2,325.45 | 2,290.70 | 2,294.43 | 2,606.7M |
| 2025-01-09 | 2,310.80 | 2,328.68 | 2,309.37 | 2,311.22 | 2,456.5M |
| 2025-01-08 | 2,328.97 | 2,337.40 | 2,295.96 | 2,314.61 | 3,232.4M |
| 2025-01-07 | 2,340.65 | 2,362.04 | 2,317.60 | 2,337.13 | 3,581.0M |
| 2025-01-06 | 2,383.34 | 2,384.14 | 2,357.65 | 2,364.18 | 2,465.7M |
| 2025-01-03 | 2,369.88 | 2,386.53 | 2,358.71 | 2,371.67 | 3,393.8M |
| 2025-01-02 | 2,396.33 | 2,396.33 | 2,352.51 | 2,360.73 | 4,033.3M |