5,278.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,241.97 | 5,255.41 | 5,241.97 | 5,251.48 | 469,578.0K |
| 09:35 | 5,250.84 | 5,250.84 | 5,234.74 | 5,234.81 | 327,120.4K |
| 09:40 | 5,234.45 | 5,240.30 | 5,233.01 | 5,234.19 | 201,639.4K |
| 09:45 | 5,233.39 | 5,236.22 | 5,227.90 | 5,227.90 | 167,090.3K |
| 09:50 | 5,227.33 | 5,230.72 | 5,220.75 | 5,230.22 | 169,200.1K |
| 09:55 | 5,230.53 | 5,236.00 | 5,224.98 | 5,224.98 | 133,916.9K |
| 10:00 | 5,224.73 | 5,232.52 | 5,220.62 | 5,232.01 | 187,265.2K |
| 10:05 | 5,232.36 | 5,232.60 | 5,223.54 | 5,224.69 | 229,117.4K |
| 10:10 | 5,225.14 | 5,236.69 | 5,224.57 | 5,234.66 | 142,098.6K |
| 10:15 | 5,234.58 | 5,238.32 | 5,231.77 | 5,232.32 | 105,567.8K |
| 10:20 | 5,232.41 | 5,232.79 | 5,229.92 | 5,230.49 | 82,943.0K |
| 10:25 | 5,231.18 | 5,236.02 | 5,231.18 | 5,235.02 | 146,991.3K |
| 10:30 | 5,234.62 | 5,242.41 | 5,234.61 | 5,242.41 | 116,405.7K |
| 10:35 | 5,242.36 | 5,249.20 | 5,242.36 | 5,248.97 | 136,356.8K |
| 10:40 | 5,248.81 | 5,250.51 | 5,240.69 | 5,243.15 | 124,918.0K |
| 10:45 | 5,243.21 | 5,246.83 | 5,243.21 | 5,246.34 | 86,589.4K |
| 10:50 | 5,246.20 | 5,247.44 | 5,245.04 | 5,245.24 | 93,596.5K |
| 10:55 | 5,245.33 | 5,248.29 | 5,243.14 | 5,243.75 | 93,644.1K |
| 11:00 | 5,244.16 | 5,246.81 | 5,242.52 | 5,246.81 | 76,838.5K |
| 11:05 | 5,246.70 | 5,250.16 | 5,246.43 | 5,246.89 | 66,796.2K |
| 11:10 | 5,246.32 | 5,247.13 | 5,241.52 | 5,241.73 | 78,896.9K |
| 11:15 | 5,241.68 | 5,245.35 | 5,240.94 | 5,244.15 | 53,741.1K |
| 11:20 | 5,243.78 | 5,247.98 | 5,243.35 | 5,247.98 | 56,347.4K |
| 11:25 | 5,248.11 | 5,250.27 | 5,247.43 | 5,247.79 | 50,542.0K |
| 11:30 | 5,247.65 | 5,248.25 | 5,245.36 | 5,246.16 | 43,770.0K |
| 11:35 | 5,246.02 | 5,247.64 | 5,244.10 | 5,245.16 | 32,842.6K |
| 11:40 | 5,244.93 | 5,248.28 | 5,244.93 | 5,247.99 | 23,766.7K |
| 11:45 | 5,247.88 | 5,248.96 | 5,246.98 | 5,247.32 | 39,890.8K |
| 11:50 | 5,247.44 | 5,247.66 | 5,243.76 | 5,244.97 | 39,807.6K |
| 11:55 | 5,244.84 | 5,246.35 | 5,244.03 | 5,245.74 | 46,183.1K |
| 12:00 | 5,245.55 | 5,245.55 | 5,245.55 | 5,245.55 | 467.5K |
| 12:05 | 5,245.55 | 5,245.55 | 5,245.55 | 5,245.55 | 0.0K |
| 13:00 | 5,245.91 | 5,246.32 | 5,235.89 | 5,236.24 | 133,066.8K |
| 13:05 | 5,236.18 | 5,236.18 | 5,233.45 | 5,235.71 | 70,339.8K |
| 13:10 | 5,235.74 | 5,235.78 | 5,223.68 | 5,223.91 | 115,615.6K |
| 13:15 | 5,224.20 | 5,224.36 | 5,219.63 | 5,219.63 | 77,392.8K |
| 13:20 | 5,220.19 | 5,223.78 | 5,219.34 | 5,222.61 | 55,999.7K |
| 13:25 | 5,222.65 | 5,222.69 | 5,213.88 | 5,214.10 | 79,001.7K |
| 13:30 | 5,214.38 | 5,214.85 | 5,209.48 | 5,212.44 | 90,174.3K |
| 13:35 | 5,212.75 | 5,221.69 | 5,212.72 | 5,221.65 | 81,628.4K |
| 13:40 | 5,222.42 | 5,228.28 | 5,222.38 | 5,227.95 | 97,841.2K |
| 13:45 | 5,227.97 | 5,228.38 | 5,225.21 | 5,227.67 | 57,034.1K |
| 13:50 | 5,226.95 | 5,228.63 | 5,225.83 | 5,227.94 | 70,793.7K |
| 13:55 | 5,227.88 | 5,231.84 | 5,227.18 | 5,231.71 | 49,598.1K |
| 14:00 | 5,231.84 | 5,233.43 | 5,230.58 | 5,230.95 | 70,746.5K |
| 14:05 | 5,230.45 | 5,232.14 | 5,225.72 | 5,226.20 | 62,419.5K |
| 14:10 | 5,226.19 | 5,226.91 | 5,224.93 | 5,225.50 | 66,572.8K |
| 14:15 | 5,225.32 | 5,225.64 | 5,220.62 | 5,221.03 | 55,888.8K |
| 14:20 | 5,220.91 | 5,221.37 | 5,219.77 | 5,221.12 | 42,066.9K |
| 14:25 | 5,221.13 | 5,225.20 | 5,220.98 | 5,223.85 | 58,596.2K |
| 14:30 | 5,223.70 | 5,225.61 | 5,223.47 | 5,224.68 | 47,488.9K |
| 14:35 | 5,224.88 | 5,225.15 | 5,220.48 | 5,220.65 | 84,489.3K |
| 14:40 | 5,221.07 | 5,221.61 | 5,217.78 | 5,219.09 | 54,895.7K |
| 14:45 | 5,219.10 | 5,220.55 | 5,218.42 | 5,219.88 | 67,269.2K |
| 14:50 | 5,219.94 | 5,220.31 | 5,215.32 | 5,215.47 | 68,361.3K |
| 14:55 | 5,215.42 | 5,216.21 | 5,214.12 | 5,215.35 | 64,919.4K |
| 15:00 | 5,215.14 | 5,216.43 | 5,212.78 | 5,212.78 | 88,505.9K |
| 15:05 | 5,212.79 | 5,212.98 | 5,210.48 | 5,211.40 | 56,004.7K |
| 15:10 | 5,211.18 | 5,211.62 | 5,208.42 | 5,209.64 | 67,028.7K |
| 15:15 | 5,210.09 | 5,210.09 | 5,208.40 | 5,208.55 | 47,228.1K |
| 15:20 | 5,208.96 | 5,208.96 | 5,203.61 | 5,203.69 | 89,844.7K |
| 15:25 | 5,203.67 | 5,209.16 | 5,203.67 | 5,208.27 | 104,604.4K |
| 15:30 | 5,208.67 | 5,212.35 | 5,208.03 | 5,211.62 | 51,833.4K |
| 15:35 | 5,211.75 | 5,215.88 | 5,211.16 | 5,215.06 | 65,693.4K |
| 15:40 | 5,215.18 | 5,215.93 | 5,213.35 | 5,213.35 | 56,216.0K |
| 15:45 | 5,213.40 | 5,213.40 | 5,210.07 | 5,211.65 | 86,610.0K |
| 15:50 | 5,211.90 | 5,216.88 | 5,211.89 | 5,215.30 | 107,749.6K |
| 15:55 | 5,215.30 | 5,219.43 | 5,213.74 | 5,219.43 | 302,158.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 5,186.83 | 5,293.34 | 5,169.55 | 5,278.05 | 5,887.5M |
| 2025-09-26 | 5,197.33 | 5,217.25 | 5,145.11 | 5,157.97 | 5,864.2M |
| 2025-09-25 | 5,247.12 | 5,255.41 | 5,203.61 | 5,219.43 | 6,469.6M |
| 2025-09-24 | 5,213.20 | 5,221.81 | 5,180.11 | 5,214.61 | 6,532.7M |
| 2025-09-23 | 5,286.49 | 5,289.16 | 5,164.06 | 5,215.92 | 6,905.1M |
| 2025-09-22 | 5,309.21 | 5,309.21 | 5,224.82 | 5,271.78 | 6,893.6M |
| 2025-09-19 | 5,297.29 | 5,309.16 | 5,245.07 | 5,280.79 | 9,778.2M |
| 2025-09-18 | 5,346.61 | 5,355.14 | 5,207.04 | 5,291.38 | 8,606.9M |
| 2025-09-17 | 5,282.58 | 5,337.82 | 5,249.94 | 5,337.82 | 9,218.6M |
| 2025-09-16 | 5,317.09 | 5,332.12 | 5,202.12 | 5,269.07 | 6,068.7M |
| 2025-09-15 | 5,342.00 | 5,342.00 | 5,266.86 | 5,296.18 | 6,290.1M |
| 2025-09-12 | 5,341.86 | 5,357.99 | 5,308.39 | 5,336.58 | 7,745.0M |
| 2025-09-11 | 5,218.18 | 5,305.28 | 5,188.29 | 5,292.22 | 6,253.4M |
| 2025-09-10 | 5,271.98 | 5,282.60 | 5,223.52 | 5,266.04 | 5,569.4M |
| 2025-09-09 | 5,258.60 | 5,285.89 | 5,228.61 | 5,261.96 | 5,779.1M |
| 2025-09-08 | 5,238.41 | 5,255.50 | 5,194.08 | 5,251.94 | 6,187.2M |
| 2025-09-05 | 5,111.11 | 5,223.92 | 5,100.69 | 5,222.85 | 8,289.5M |
| 2025-09-04 | 5,226.56 | 5,230.12 | 5,061.72 | 5,093.26 | 7,717.2M |
| 2025-09-03 | 5,238.18 | 5,263.57 | 5,177.29 | 5,202.88 | 5,246.1M |
| 2025-09-02 | 5,260.25 | 5,267.50 | 5,164.44 | 5,202.69 | 7,149.2M |
| 2025-09-01 | 5,267.25 | 5,276.85 | 5,191.71 | 5,246.02 | 7,730.6M |
| 2025-08-29 | 5,235.53 | 5,273.00 | 5,228.06 | 5,228.06 | 9,890.7M |
| 2025-08-28 | 5,219.12 | 5,220.51 | 5,113.72 | 5,213.16 | 8,294.2M |
| 2025-08-27 | 5,385.98 | 5,391.31 | 5,200.05 | 5,223.47 | 10,535.9M |
| 2025-08-26 | 5,358.69 | 5,381.03 | 5,336.17 | 5,353.53 | 8,842.9M |
| 2025-08-25 | 5,358.63 | 5,380.03 | 5,323.27 | 5,358.67 | 9,635.5M |
| 2025-08-22 | 5,272.24 | 5,297.72 | 5,220.82 | 5,297.72 | 6,433.9M |
| 2025-08-21 | 5,249.60 | 5,271.55 | 5,211.33 | 5,252.60 | 5,097.9M |
| 2025-08-20 | 5,183.89 | 5,232.44 | 5,134.43 | 5,223.43 | 5,875.7M |
| 2025-08-19 | 5,262.64 | 5,276.10 | 5,197.70 | 5,212.45 | 6,746.7M |
| 2025-08-18 | 5,218.00 | 5,285.44 | 5,210.88 | 5,249.99 | 8,434.8M |
| 2025-08-15 | 5,107.90 | 5,201.15 | 5,084.97 | 5,200.53 | 7,648.7M |
| 2025-08-14 | 5,118.98 | 5,145.34 | 5,083.48 | 5,116.13 | 6,788.0M |
| 2025-08-13 | 5,047.09 | 5,096.54 | 5,047.09 | 5,096.54 | 6,519.2M |
| 2025-08-12 | 5,014.85 | 5,027.73 | 4,983.61 | 5,027.51 | 5,301.3M |
| 2025-08-11 | 5,013.74 | 5,013.74 | 4,961.45 | 5,011.36 | 4,856.4M |
| 2025-08-08 | 5,007.39 | 5,020.81 | 4,985.71 | 4,999.92 | 4,358.7M |
| 2025-08-07 | 5,017.25 | 5,038.57 | 4,970.75 | 5,014.74 | 5,000.4M |
| 2025-08-06 | 4,975.35 | 5,005.01 | 4,966.73 | 5,000.47 | 5,273.5M |
| 2025-08-05 | 4,898.47 | 4,964.97 | 4,896.97 | 4,964.97 | 4,389.8M |
| 2025-08-04 | 4,815.99 | 4,887.68 | 4,786.33 | 4,881.87 | 3,988.5M |
| 2025-08-01 | 4,890.10 | 4,916.75 | 4,812.68 | 4,826.12 | 5,180.7M |
| 2025-07-31 | 4,978.59 | 4,978.59 | 4,872.01 | 4,894.62 | 7,050.0M |
| 2025-07-30 | 5,023.58 | 5,050.14 | 4,943.56 | 5,000.16 | 7,285.0M |
| 2025-07-29 | 4,968.86 | 5,037.93 | 4,922.48 | 5,037.93 | 6,840.9M |
| 2025-07-28 | 4,992.00 | 4,992.00 | 4,946.61 | 4,975.11 | 7,233.5M |
| 2025-07-25 | 5,006.64 | 5,016.57 | 4,962.45 | 4,981.81 | 7,483.4M |
| 2025-07-24 | 4,917.99 | 5,007.31 | 4,909.89 | 5,007.31 | 8,229.3M |
| 2025-07-23 | 4,918.31 | 4,926.84 | 4,874.43 | 4,906.45 | 7,195.2M |
| 2025-07-22 | 4,857.18 | 4,898.42 | 4,829.31 | 4,892.46 | 7,705.1M |
| 2025-07-21 | 4,817.22 | 4,841.80 | 4,801.56 | 4,841.80 | 6,437.7M |
| 2025-07-18 | 4,781.58 | 4,796.25 | 4,756.25 | 4,795.79 | 7,419.9M |
| 2025-07-17 | 4,728.36 | 4,762.37 | 4,720.20 | 4,762.37 | 6,333.0M |
| 2025-07-16 | 4,752.08 | 4,762.11 | 4,699.49 | 4,716.98 | 5,701.8M |
| 2025-07-15 | 4,730.39 | 4,743.01 | 4,668.48 | 4,743.01 | 7,699.6M |
| 2025-07-14 | 4,662.92 | 4,720.31 | 4,660.47 | 4,719.10 | 7,286.7M |
| 2025-07-11 | 4,631.71 | 4,700.17 | 4,631.71 | 4,646.44 | 9,070.6M |
| 2025-07-10 | 4,592.85 | 4,624.20 | 4,586.90 | 4,620.23 | 8,058.8M |
| 2025-07-09 | 4,602.79 | 4,609.21 | 4,568.52 | 4,590.51 | 5,981.4M |
| 2025-07-08 | 4,570.53 | 4,602.92 | 4,564.87 | 4,602.92 | 6,686.5M |
| 2025-07-07 | 4,577.57 | 4,577.57 | 4,536.55 | 4,566.52 | 4,912.1M |
| 2025-07-04 | 4,568.19 | 4,594.09 | 4,515.74 | 4,577.92 | 5,860.2M |
| 2025-07-03 | 4,548.54 | 4,562.71 | 4,516.38 | 4,562.71 | 5,231.9M |
| 2025-07-02 | 4,536.87 | 4,553.06 | 4,519.85 | 4,531.28 | 7,771.9M |
| 2025-06-30 | 4,497.79 | 4,514.97 | 4,465.91 | 4,500.33 | 4,885.7M |
| 2025-06-27 | 4,510.86 | 4,523.43 | 4,462.05 | 4,491.17 | 8,734.6M |
| 2025-06-26 | 4,499.47 | 4,512.13 | 4,459.47 | 4,491.67 | 6,562.0M |
| 2025-06-25 | 4,481.54 | 4,509.98 | 4,458.48 | 4,503.25 | 6,030.2M |
| 2025-06-24 | 4,391.29 | 4,467.83 | 4,390.20 | 4,463.34 | 6,123.5M |
| 2025-06-23 | 4,295.54 | 4,364.98 | 4,264.46 | 4,364.03 | 4,492.3M |
| 2025-06-20 | 4,284.12 | 4,326.60 | 4,284.12 | 4,312.41 | 6,565.8M |
| 2025-06-19 | 4,425.06 | 4,425.06 | 4,277.22 | 4,301.93 | 6,287.5M |
| 2025-06-18 | 4,437.35 | 4,443.44 | 4,382.56 | 4,427.19 | 6,897.0M |
| 2025-06-17 | 4,507.69 | 4,513.84 | 4,426.72 | 4,443.54 | 5,339.4M |
| 2025-06-16 | 4,458.82 | 4,499.13 | 4,444.80 | 4,496.50 | 6,705.5M |
| 2025-06-13 | 4,469.68 | 4,491.76 | 4,418.48 | 4,458.96 | 7,904.6M |
| 2025-06-12 | 4,458.83 | 4,494.98 | 4,442.92 | 4,471.40 | 6,369.3M |
| 2025-06-11 | 4,425.57 | 4,457.30 | 4,417.52 | 4,457.30 | 5,289.2M |
| 2025-06-10 | 4,380.47 | 4,426.78 | 4,359.30 | 4,414.53 | 6,498.8M |
| 2025-06-09 | 4,307.41 | 4,370.63 | 4,299.99 | 4,370.63 | 6,050.3M |
| 2025-06-06 | 4,289.12 | 4,293.90 | 4,260.53 | 4,289.96 | 4,856.9M |
| 2025-06-05 | 4,287.60 | 4,302.87 | 4,254.63 | 4,283.43 | 4,617.1M |
| 2025-06-04 | 4,231.02 | 4,271.99 | 4,231.02 | 4,270.01 | 4,480.7M |
| 2025-06-03 | 4,183.30 | 4,227.45 | 4,183.30 | 4,224.96 | 4,304.0M |
| 2025-06-02 | 4,187.84 | 4,187.84 | 4,083.76 | 4,171.80 | 2,346.9M |
| 2025-05-30 | 4,255.05 | 4,255.05 | 4,193.82 | 4,206.58 | 5,096.8M |
| 2025-05-29 | 4,202.26 | 4,265.02 | 4,181.87 | 4,265.02 | 4,619.6M |
| 2025-05-28 | 4,219.40 | 4,220.87 | 4,183.43 | 4,197.07 | 3,618.6M |
| 2025-05-27 | 4,183.07 | 4,218.83 | 4,183.07 | 4,212.00 | 3,987.2M |
| 2025-05-26 | 4,209.92 | 4,223.31 | 4,174.98 | 4,184.61 | 4,514.4M |
| 2025-05-23 | 4,215.37 | 4,238.56 | 4,194.78 | 4,211.56 | 5,356.9M |
| 2025-05-22 | 4,232.80 | 4,232.80 | 4,194.88 | 4,210.18 | 4,393.8M |
| 2025-05-21 | 4,196.21 | 4,241.17 | 4,195.51 | 4,233.10 | 4,932.7M |
| 2025-05-20 | 4,151.07 | 4,189.44 | 4,151.07 | 4,179.70 | 4,877.9M |
| 2025-05-19 | 4,110.78 | 4,142.05 | 4,092.03 | 4,133.82 | 3,154.7M |
| 2025-05-16 | 4,103.37 | 4,119.97 | 4,086.32 | 4,115.97 | 2,652.2M |
| 2025-05-15 | 4,144.35 | 4,152.39 | 4,101.14 | 4,111.89 | 2,989.7M |
| 2025-05-14 | 4,113.45 | 4,146.75 | 4,093.78 | 4,143.51 | 4,129.5M |
| 2025-05-13 | 4,136.42 | 4,136.42 | 4,086.71 | 4,096.53 | 4,672.9M |
| 2025-05-12 | 4,050.50 | 4,120.58 | 4,036.75 | 4,110.61 | 5,689.9M |
| 2025-05-09 | 4,025.82 | 4,031.66 | 3,998.99 | 4,031.66 | 2,969.1M |
| 2025-05-08 | 4,015.72 | 4,037.39 | 4,008.55 | 4,020.77 | 3,265.8M |
| 2025-05-07 | 4,089.21 | 4,103.80 | 4,014.83 | 4,019.75 | 4,447.6M |
| 2025-05-06 | 4,046.25 | 4,054.86 | 4,016.55 | 4,045.98 | 3,520.1M |
| 2025-05-02 | 3,984.45 | 4,045.95 | 3,967.48 | 4,039.88 | 1,803.5M |
| 2025-04-30 | 3,966.05 | 3,981.78 | 3,941.88 | 3,981.78 | 3,564.9M |
| 2025-04-29 | 3,951.83 | 3,975.79 | 3,937.24 | 3,956.47 | 2,982.7M |
| 2025-04-28 | 3,910.29 | 3,945.79 | 3,885.20 | 3,938.59 | 3,490.0M |
| 2025-04-25 | 3,968.52 | 3,979.64 | 3,915.07 | 3,923.08 | 5,502.5M |
| 2025-04-24 | 3,951.63 | 3,969.84 | 3,904.49 | 3,945.22 | 4,180.2M |
| 2025-04-23 | 3,959.03 | 3,973.54 | 3,924.82 | 3,939.72 | 3,875.6M |
| 2025-04-22 | 3,836.31 | 3,905.26 | 3,834.16 | 3,899.79 | 3,837.0M |
| 2025-04-17 | 3,787.38 | 3,835.16 | 3,774.15 | 3,826.83 | 3,578.9M |
| 2025-04-16 | 3,860.04 | 3,860.04 | 3,746.36 | 3,793.36 | 3,634.9M |
| 2025-04-15 | 3,898.75 | 3,898.75 | 3,847.13 | 3,872.92 | 3,071.5M |
| 2025-04-14 | 3,860.25 | 3,895.05 | 3,853.02 | 3,882.21 | 4,017.2M |
| 2025-04-11 | 3,730.60 | 3,820.78 | 3,719.10 | 3,800.10 | 4,378.0M |
| 2025-04-10 | 3,770.10 | 3,813.21 | 3,714.75 | 3,736.61 | 6,274.4M |
| 2025-04-09 | 3,498.00 | 3,681.88 | 3,430.43 | 3,662.92 | 7,325.9M |
| 2025-04-08 | 3,533.71 | 3,613.35 | 3,501.69 | 3,588.78 | 7,465.9M |
| 2025-04-07 | 3,708.46 | 3,716.85 | 3,461.80 | 3,473.96 | 11,727.7M |
| 2025-04-03 | 4,048.77 | 4,091.89 | 4,003.00 | 4,053.59 | 4,758.0M |
| 2025-04-02 | 4,078.66 | 4,123.98 | 4,065.50 | 4,111.79 | 4,035.7M |
| 2025-04-01 | 4,043.99 | 4,110.85 | 4,043.28 | 4,084.18 | 4,252.5M |
| 2025-03-31 | 4,062.50 | 4,063.74 | 3,988.08 | 4,029.24 | 5,269.9M |
| 2025-03-28 | 4,114.06 | 4,122.09 | 4,056.45 | 4,093.14 | 4,033.9M |
| 2025-03-27 | 4,074.85 | 4,124.58 | 4,033.36 | 4,100.38 | 4,586.0M |
| 2025-03-26 | 4,038.10 | 4,077.79 | 4,031.09 | 4,070.22 | 3,596.0M |
| 2025-03-25 | 4,101.78 | 4,109.22 | 4,014.16 | 4,026.77 | 3,832.9M |
| 2025-03-24 | 4,113.04 | 4,124.97 | 4,057.69 | 4,116.24 | 4,021.2M |
| 2025-03-21 | 4,207.68 | 4,215.14 | 4,078.09 | 4,109.46 | 6,368.9M |
| 2025-03-20 | 4,269.83 | 4,269.83 | 4,198.21 | 4,208.06 | 4,446.3M |
| 2025-03-19 | 4,271.55 | 4,276.98 | 4,236.37 | 4,270.26 | 4,718.3M |
| 2025-03-18 | 4,246.92 | 4,270.29 | 4,226.93 | 4,270.29 | 4,899.3M |
| 2025-03-17 | 4,203.58 | 4,229.12 | 4,174.74 | 4,209.32 | 5,078.0M |
| 2025-03-14 | 4,107.31 | 4,182.69 | 4,079.09 | 4,172.34 | 5,955.4M |
| 2025-03-13 | 4,135.55 | 4,141.37 | 4,040.64 | 4,092.85 | 4,940.2M |
| 2025-03-12 | 4,150.02 | 4,168.09 | 4,090.44 | 4,124.54 | 5,069.0M |
| 2025-03-11 | 4,033.79 | 4,127.77 | 4,015.41 | 4,122.08 | 4,397.5M |
| 2025-03-10 | 4,134.33 | 4,149.60 | 4,049.24 | 4,098.38 | 4,827.2M |
| 2025-03-07 | 4,114.14 | 4,170.10 | 4,085.23 | 4,121.01 | 5,365.4M |
| 2025-03-06 | 4,090.99 | 4,127.37 | 4,073.04 | 4,124.83 | 5,969.4M |
| 2025-03-05 | 3,967.43 | 4,044.97 | 3,967.43 | 4,042.26 | 4,516.8M |
| 2025-03-04 | 3,911.55 | 3,952.62 | 3,871.44 | 3,945.97 | 3,788.6M |
| 2025-03-03 | 3,941.99 | 4,008.82 | 3,916.55 | 3,946.35 | 5,294.4M |
| 2025-02-28 | 4,064.31 | 4,064.31 | 3,899.15 | 3,927.87 | 6,508.9M |
| 2025-02-27 | 4,062.69 | 4,100.09 | 4,006.62 | 4,076.00 | 6,292.0M |
| 2025-02-26 | 3,982.63 | 4,066.54 | 3,981.09 | 4,059.08 | 6,562.8M |
| 2025-02-25 | 3,965.93 | 4,010.15 | 3,945.90 | 3,967.71 | 5,137.2M |
| 2025-02-24 | 4,031.78 | 4,059.62 | 3,982.30 | 4,031.81 | 5,902.9M |
| 2025-02-21 | 3,987.74 | 4,035.16 | 3,950.33 | 4,035.16 | 6,234.0M |
| 2025-02-20 | 3,969.14 | 3,979.03 | 3,921.47 | 3,947.09 | 4,979.7M |
| 2025-02-19 | 3,946.68 | 3,978.84 | 3,920.54 | 3,974.51 | 5,467.2M |
| 2025-02-18 | 3,950.75 | 3,978.37 | 3,911.37 | 3,957.33 | 5,304.5M |
| 2025-02-17 | 3,953.21 | 3,970.11 | 3,894.51 | 3,941.80 | 7,520.2M |
| 2025-02-14 | 3,836.31 | 3,932.86 | 3,834.76 | 3,932.86 | 6,638.3M |
| 2025-02-13 | 3,880.03 | 3,908.03 | 3,797.93 | 3,807.06 | 7,288.0M |
| 2025-02-12 | 3,822.62 | 3,870.14 | 3,810.52 | 3,870.14 | 6,547.3M |
| 2025-02-11 | 3,878.15 | 3,878.15 | 3,804.02 | 3,806.57 | 4,250.3M |
| 2025-02-10 | 3,848.51 | 3,864.54 | 3,836.18 | 3,862.60 | 5,848.2M |
| 2025-02-07 | 3,804.82 | 3,854.10 | 3,785.38 | 3,835.36 | 5,824.0M |
| 2025-02-06 | 3,749.39 | 3,798.81 | 3,742.36 | 3,798.81 | 3,672.7M |
| 2025-02-05 | 3,773.40 | 3,773.40 | 3,723.39 | 3,743.34 | 3,390.3M |
| 2025-02-04 | 3,727.00 | 3,786.12 | 3,713.92 | 3,777.13 | 1,698.0M |
| 2025-02-03 | 3,719.66 | 3,719.66 | 3,642.80 | 3,719.55 | 1,615.4M |
| 2025-01-28 | 3,746.78 | 3,746.78 | 3,703.41 | 3,735.29 | 724.7M |
| 2025-01-27 | 3,740.32 | 3,766.75 | 3,732.67 | 3,741.50 | 2,565.4M |
| 2025-01-24 | 3,687.20 | 3,736.30 | 3,682.94 | 3,725.92 | 2,804.1M |
| 2025-01-23 | 3,707.55 | 3,749.72 | 3,669.34 | 3,679.87 | 3,486.7M |
| 2025-01-22 | 3,723.29 | 3,723.29 | 3,674.86 | 3,691.71 | 3,072.9M |
| 2025-01-21 | 3,720.86 | 3,740.83 | 3,701.68 | 3,725.82 | 3,615.7M |
| 2025-01-20 | 3,693.53 | 3,723.41 | 3,693.53 | 3,697.78 | 2,793.7M |
| 2025-01-17 | 3,642.36 | 3,680.84 | 3,627.37 | 3,675.31 | 2,951.7M |
| 2025-01-16 | 3,629.84 | 3,673.46 | 3,613.20 | 3,642.07 | 3,193.9M |
| 2025-01-15 | 3,638.88 | 3,638.88 | 3,604.50 | 3,614.77 | 2,584.7M |
| 2025-01-14 | 3,559.88 | 3,643.75 | 3,554.37 | 3,633.59 | 3,333.9M |
| 2025-01-13 | 3,569.97 | 3,571.08 | 3,532.40 | 3,562.60 | 3,438.8M |
| 2025-01-10 | 3,641.15 | 3,641.48 | 3,569.15 | 3,582.39 | 4,077.9M |
| 2025-01-09 | 3,619.29 | 3,646.34 | 3,605.04 | 3,636.49 | 2,444.1M |
| 2025-01-08 | 3,655.94 | 3,655.94 | 3,575.03 | 3,618.96 | 3,781.2M |
| 2025-01-07 | 3,663.71 | 3,678.63 | 3,616.76 | 3,658.23 | 3,274.6M |
| 2025-01-06 | 3,690.97 | 3,701.69 | 3,652.79 | 3,665.97 | 3,255.0M |
| 2025-01-03 | 3,704.36 | 3,730.24 | 3,662.18 | 3,680.05 | 3,165.7M |
| 2025-01-02 | 3,779.53 | 3,779.53 | 3,677.41 | 3,692.58 | 3,562.5M |