5,278.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,776.54 | 3,800.37 | 3,767.65 | 3,787.18 | 1,833.7M |
| 2024-12-30 | 3,777.65 | 3,798.52 | 3,760.12 | 3,774.04 | 3,101.5M |
| 2024-12-27 | 3,790.24 | 3,790.24 | 3,758.24 | 3,784.38 | 3,674.9M |
| 2024-12-24 | 3,756.61 | 3,790.01 | 3,749.18 | 3,783.37 | 1,994.6M |
| 2024-12-23 | 3,748.32 | 3,767.91 | 3,739.27 | 3,754.27 | 3,100.4M |
| 2024-12-20 | 3,767.73 | 3,770.46 | 3,733.69 | 3,735.05 | 4,516.0M |
| 2024-12-19 | 3,757.09 | 3,779.25 | 3,735.49 | 3,769.55 | 4,362.9M |
| 2024-12-18 | 3,766.50 | 3,804.17 | 3,766.50 | 3,797.00 | 4,122.7M |
| 2024-12-17 | 3,775.54 | 3,796.18 | 3,748.85 | 3,752.23 | 3,621.1M |
| 2024-12-16 | 3,814.71 | 3,829.91 | 3,764.25 | 3,781.67 | 3,938.7M |
| 2024-12-13 | 3,870.72 | 3,870.72 | 3,803.20 | 3,813.47 | 4,773.7M |
| 2024-12-12 | 3,845.83 | 3,914.51 | 3,840.33 | 3,886.75 | 4,146.2M |
| 2024-12-11 | 3,840.04 | 3,885.65 | 3,832.99 | 3,844.80 | 3,885.6M |
| 2024-12-10 | 3,992.64 | 4,005.34 | 3,825.28 | 3,833.12 | 6,663.0M |
| 2024-12-09 | 3,791.17 | 3,899.27 | 3,768.11 | 3,899.27 | 5,347.4M |
| 2024-12-06 | 3,732.71 | 3,797.48 | 3,725.39 | 3,780.00 | 3,830.8M |
| 2024-12-05 | 3,749.65 | 3,749.65 | 3,715.07 | 3,734.88 | 2,711.7M |
| 2024-12-04 | 3,779.45 | 3,779.45 | 3,741.45 | 3,754.82 | 3,136.7M |
| 2024-12-03 | 3,751.04 | 3,775.32 | 3,725.01 | 3,771.07 | 3,467.2M |
| 2024-12-02 | 3,706.47 | 3,760.07 | 3,702.21 | 3,744.60 | 3,245.4M |
| 2024-11-29 | 3,665.31 | 3,740.87 | 3,663.78 | 3,700.70 | 3,656.6M |
| 2024-11-28 | 3,722.45 | 3,722.45 | 3,658.97 | 3,662.25 | 2,396.4M |
| 2024-11-27 | 3,640.31 | 3,725.61 | 3,607.51 | 3,717.92 | 3,327.0M |
| 2024-11-26 | 3,641.21 | 3,679.85 | 3,632.15 | 3,635.45 | 3,470.5M |
| 2024-11-25 | 3,656.02 | 3,676.06 | 3,629.18 | 3,646.22 | 4,370.8M |
| 2024-11-22 | 3,752.00 | 3,754.52 | 3,624.69 | 3,645.45 | 4,183.4M |
| 2024-11-21 | 3,769.64 | 3,774.90 | 3,739.77 | 3,745.37 | 3,578.2M |
| 2024-11-20 | 3,730.68 | 3,770.22 | 3,722.15 | 3,763.98 | 2,608.6M |
| 2024-11-19 | 3,719.24 | 3,741.95 | 3,691.09 | 3,730.36 | 2,916.1M |
| 2024-11-18 | 3,699.09 | 3,755.11 | 3,687.63 | 3,703.25 | 3,636.6M |
| 2024-11-15 | 3,695.38 | 3,739.21 | 3,683.98 | 3,684.04 | 3,517.0M |
| 2024-11-14 | 3,764.72 | 3,784.39 | 3,678.38 | 3,684.48 | 4,804.7M |
| 2024-11-13 | 3,759.90 | 3,774.80 | 3,714.87 | 3,774.69 | 4,233.2M |
| 2024-11-12 | 3,878.10 | 3,926.25 | 3,751.72 | 3,779.84 | 6,259.0M |
| 2024-11-11 | 3,869.57 | 3,882.22 | 3,821.07 | 3,882.22 | 4,898.1M |
| 2024-11-08 | 4,008.55 | 4,036.69 | 3,916.79 | 3,922.88 | 5,973.0M |
| 2024-11-07 | 3,867.01 | 3,972.70 | 3,840.51 | 3,966.49 | 7,348.5M |
| 2024-11-06 | 3,932.04 | 3,953.40 | 3,849.09 | 3,881.75 | 5,614.8M |
| 2024-11-05 | 3,834.49 | 3,932.99 | 3,825.90 | 3,932.99 | 5,281.7M |
| 2024-11-04 | 3,818.29 | 3,839.34 | 3,802.35 | 3,839.34 | 3,250.1M |
| 2024-11-01 | 3,788.71 | 3,834.57 | 3,767.35 | 3,807.76 | 3,982.4M |
| 2024-10-31 | 3,796.04 | 3,837.56 | 3,776.84 | 3,782.16 | 5,618.4M |
| 2024-10-30 | 3,848.08 | 3,849.61 | 3,756.84 | 3,789.51 | 4,757.1M |
| 2024-10-29 | 3,923.01 | 3,928.47 | 3,838.44 | 3,853.63 | 6,239.1M |
| 2024-10-28 | 3,869.86 | 3,900.42 | 3,841.24 | 3,891.58 | 5,212.0M |
| 2024-10-25 | 3,840.01 | 3,888.41 | 3,840.01 | 3,864.38 | 6,532.7M |
| 2024-10-24 | 3,873.80 | 3,874.43 | 3,827.34 | 3,832.44 | 5,103.5M |
| 2024-10-23 | 3,865.68 | 3,933.06 | 3,849.05 | 3,891.67 | 7,495.3M |
| 2024-10-22 | 3,816.19 | 3,862.55 | 3,811.25 | 3,842.78 | 4,546.3M |
| 2024-10-21 | 3,869.62 | 3,873.15 | 3,802.62 | 3,811.43 | 5,951.5M |
| 2024-10-18 | 3,707.50 | 3,891.74 | 3,700.57 | 3,854.34 | 7,369.0M |
| 2024-10-17 | 3,793.05 | 3,863.84 | 3,675.95 | 3,696.75 | 8,034.5M |
| 2024-10-16 | 3,736.32 | 3,811.25 | 3,724.97 | 3,772.82 | 7,213.0M |
| 2024-10-15 | 3,897.34 | 3,905.85 | 3,716.01 | 3,743.64 | 7,079.9M |
| 2024-10-14 | 3,942.69 | 3,944.35 | 3,805.53 | 3,897.37 | 8,616.4M |
| 2024-10-10 | 3,923.58 | 4,042.33 | 3,863.36 | 3,946.32 | 10,492.8M |
| 2024-10-09 | 4,006.97 | 4,039.65 | 3,718.01 | 3,822.78 | 12,669.5M |
| 2024-10-08 | 4,507.66 | 4,507.66 | 3,919.14 | 3,964.48 | 18,296.5M |
| 2024-10-07 | 4,377.08 | 4,531.41 | 4,347.21 | 4,531.41 | 7,128.1M |
| 2024-10-04 | 4,136.14 | 4,295.64 | 4,104.01 | 4,295.64 | 5,516.5M |
| 2024-10-03 | 4,298.38 | 4,308.45 | 3,972.79 | 4,140.89 | 6,666.8M |
| 2024-10-02 | 3,998.43 | 4,257.32 | 3,998.43 | 4,254.31 | 9,002.4M |
| 2024-09-30 | 3,870.83 | 4,013.67 | 3,809.03 | 3,959.71 | 16,381.9M |
| 2024-09-27 | 3,629.98 | 3,749.38 | 3,629.98 | 3,747.07 | 11,145.6M |
| 2024-09-26 | 3,397.26 | 3,555.06 | 3,390.48 | 3,555.06 | 7,611.3M |
| 2024-09-25 | 3,430.27 | 3,476.03 | 3,379.31 | 3,387.14 | 5,341.3M |
| 2024-09-24 | 3,266.98 | 3,366.29 | 3,258.28 | 3,366.29 | 4,677.3M |
| 2024-09-23 | 3,258.83 | 3,296.50 | 3,250.72 | 3,253.33 | 3,676.7M |
| 2024-09-20 | 3,220.78 | 3,260.46 | 3,219.08 | 3,260.07 | 3,951.1M |
| 2024-09-19 | 3,149.46 | 3,217.81 | 3,142.12 | 3,214.99 | 3,602.6M |
| 2024-09-17 | 3,134.08 | 3,155.33 | 3,126.48 | 3,148.15 | 1,002.7M |
| 2024-09-16 | 3,126.51 | 3,135.78 | 3,087.53 | 3,135.60 | 959.4M |
| 2024-09-13 | 3,100.13 | 3,145.25 | 3,100.13 | 3,120.00 | 2,257.2M |
| 2024-09-12 | 3,087.41 | 3,110.54 | 3,075.18 | 3,094.25 | 2,451.7M |
| 2024-09-11 | 3,102.32 | 3,102.32 | 3,064.84 | 3,079.22 | 3,541.6M |
| 2024-09-10 | 3,142.94 | 3,145.63 | 3,091.17 | 3,109.12 | 2,330.1M |
| 2024-09-09 | 3,194.89 | 3,194.89 | 3,112.68 | 3,137.03 | 3,171.7M |
| 2024-09-05 | 3,198.37 | 3,210.92 | 3,184.88 | 3,205.85 | 1,867.6M |
| 2024-09-04 | 3,213.48 | 3,213.48 | 3,174.93 | 3,195.26 | 1,835.0M |
| 2024-09-03 | 3,242.62 | 3,254.66 | 3,225.35 | 3,228.82 | 1,851.2M |
| 2024-09-02 | 3,272.93 | 3,272.93 | 3,229.59 | 3,247.66 | 2,343.8M |
| 2024-08-30 | 3,240.55 | 3,316.99 | 3,240.39 | 3,271.95 | 4,079.5M |
| 2024-08-29 | 3,213.62 | 3,238.54 | 3,192.50 | 3,237.12 | 2,289.9M |
| 2024-08-28 | 3,257.79 | 3,257.79 | 3,205.61 | 3,219.29 | 1,899.0M |
| 2024-08-27 | 3,249.46 | 3,260.55 | 3,227.29 | 3,258.13 | 1,854.2M |
| 2024-08-26 | 3,233.24 | 3,255.59 | 3,233.24 | 3,255.10 | 1,787.7M |
| 2024-08-23 | 3,240.40 | 3,240.40 | 3,214.23 | 3,229.17 | 1,633.8M |
| 2024-08-22 | 3,239.52 | 3,247.67 | 3,204.44 | 3,247.67 | 2,040.1M |
| 2024-08-21 | 3,232.25 | 3,235.24 | 3,212.02 | 3,233.77 | 1,657.0M |
| 2024-08-20 | 3,271.39 | 3,271.85 | 3,223.79 | 3,239.86 | 1,792.3M |
| 2024-08-19 | 3,249.24 | 3,289.57 | 3,249.24 | 3,265.76 | 1,896.5M |
| 2024-08-16 | 3,232.06 | 3,258.91 | 3,232.06 | 3,241.32 | 1,650.5M |
| 2024-08-15 | 3,204.10 | 3,237.46 | 3,180.74 | 3,217.58 | 1,846.2M |
| 2024-08-14 | 3,240.56 | 3,243.25 | 3,205.30 | 3,209.36 | 1,384.2M |
| 2024-08-13 | 3,235.99 | 3,239.31 | 3,210.83 | 3,239.31 | 1,836.3M |
| 2024-08-12 | 3,236.27 | 3,242.36 | 3,219.30 | 3,230.13 | 1,622.8M |
| 2024-08-09 | 3,241.34 | 3,267.17 | 3,231.45 | 3,234.33 | 2,358.2M |
| 2024-08-08 | 3,229.63 | 3,244.68 | 3,194.34 | 3,220.58 | 1,695.8M |
| 2024-08-07 | 3,201.27 | 3,255.81 | 3,201.27 | 3,242.15 | 2,333.7M |
| 2024-08-06 | 3,192.12 | 3,209.66 | 3,166.41 | 3,193.93 | 1,975.5M |
| 2024-08-05 | 3,209.65 | 3,233.33 | 3,135.52 | 3,168.75 | 2,844.8M |
| 2024-08-02 | 3,251.85 | 3,255.81 | 3,211.77 | 3,229.60 | 1,974.2M |
| 2024-08-01 | 3,294.77 | 3,307.27 | 3,260.63 | 3,274.11 | 1,905.7M |
| 2024-07-31 | 3,199.82 | 3,291.79 | 3,194.32 | 3,284.96 | 2,544.7M |
| 2024-07-30 | 3,244.15 | 3,244.15 | 3,191.82 | 3,194.10 | 2,202.1M |
| 2024-07-29 | 3,247.45 | 3,262.60 | 3,239.22 | 3,239.32 | 1,706.5M |
| 2024-07-26 | 3,221.89 | 3,262.30 | 3,215.57 | 3,240.20 | 2,058.5M |
| 2024-07-25 | 3,278.35 | 3,278.35 | 3,209.51 | 3,216.38 | 2,360.3M |
| 2024-07-24 | 3,316.80 | 3,325.23 | 3,277.77 | 3,287.65 | 1,999.5M |
| 2024-07-23 | 3,370.51 | 3,374.67 | 3,315.14 | 3,316.39 | 1,765.1M |
| 2024-07-22 | 3,337.97 | 3,365.73 | 3,307.30 | 3,362.58 | 1,870.2M |
| 2024-07-19 | 3,385.67 | 3,385.67 | 3,331.14 | 3,333.61 | 2,410.2M |
| 2024-07-18 | 3,361.68 | 3,404.23 | 3,346.59 | 3,390.47 | 1,916.7M |
| 2024-07-17 | 3,394.43 | 3,403.76 | 3,363.17 | 3,365.93 | 2,857.2M |
| 2024-07-16 | 3,411.57 | 3,411.57 | 3,377.12 | 3,391.82 | 2,302.8M |
| 2024-07-15 | 3,447.99 | 3,449.19 | 3,407.83 | 3,414.78 | 2,036.2M |
| 2024-07-12 | 3,418.95 | 3,451.35 | 3,418.87 | 3,440.66 | 2,730.0M |
| 2024-07-11 | 3,373.32 | 3,415.75 | 3,373.32 | 3,412.42 | 2,419.7M |
| 2024-07-10 | 3,399.75 | 3,403.50 | 3,354.55 | 3,358.56 | 2,564.9M |
| 2024-07-09 | 3,377.67 | 3,404.47 | 3,350.09 | 3,398.37 | 2,725.1M |
| 2024-07-08 | 3,430.96 | 3,430.96 | 3,366.48 | 3,379.26 | 2,703.2M |
| 2024-07-05 | 3,452.18 | 3,458.18 | 3,399.14 | 3,433.49 | 2,090.9M |
| 2024-07-04 | 3,470.15 | 3,489.04 | 3,450.79 | 3,461.11 | 2,623.2M |
| 2024-07-03 | 3,431.39 | 3,469.13 | 3,431.39 | 3,458.26 | 3,563.0M |
| 2024-07-02 | 3,481.94 | 3,496.58 | 3,449.57 | 3,453.36 | 3,094.4M |
| 2024-06-28 | 3,438.36 | 3,488.64 | 3,434.77 | 3,464.35 | 3,189.0M |
| 2024-06-27 | 3,507.40 | 3,507.40 | 3,440.92 | 3,447.16 | 3,201.6M |
| 2024-06-26 | 3,503.23 | 3,512.95 | 3,479.91 | 3,510.55 | 2,401.1M |
| 2024-06-25 | 3,502.96 | 3,541.19 | 3,496.13 | 3,514.84 | 2,578.1M |
| 2024-06-24 | 3,523.82 | 3,523.82 | 3,466.58 | 3,500.15 | 2,876.2M |
| 2024-06-21 | 3,566.07 | 3,566.07 | 3,516.72 | 3,525.09 | 4,346.5M |
| 2024-06-20 | 3,603.13 | 3,612.94 | 3,561.50 | 3,568.18 | 2,415.7M |
| 2024-06-19 | 3,556.79 | 3,601.13 | 3,556.79 | 3,599.92 | 2,248.6M |
| 2024-06-18 | 3,550.01 | 3,571.55 | 3,540.19 | 3,554.54 | 2,054.9M |
| 2024-06-17 | 3,580.44 | 3,582.67 | 3,540.86 | 3,542.98 | 2,449.7M |
| 2024-06-14 | 3,575.49 | 3,605.19 | 3,561.58 | 3,586.15 | 3,492.0M |
| 2024-06-13 | 3,558.37 | 3,585.60 | 3,557.46 | 3,578.26 | 2,639.3M |
| 2024-06-12 | 3,557.64 | 3,557.78 | 3,526.82 | 3,547.29 | 2,839.3M |
| 2024-06-11 | 3,629.21 | 3,629.21 | 3,542.01 | 3,560.06 | 3,471.9M |
| 2024-06-07 | 3,629.65 | 3,661.29 | 3,624.89 | 3,639.65 | 3,244.0M |
| 2024-06-06 | 3,634.28 | 3,665.00 | 3,618.59 | 3,626.53 | 3,007.2M |
| 2024-06-05 | 3,652.22 | 3,674.87 | 3,608.05 | 3,615.06 | 2,527.9M |
| 2024-06-04 | 3,624.76 | 3,665.53 | 3,612.97 | 3,653.62 | 3,445.1M |
| 2024-06-03 | 3,618.23 | 3,663.06 | 3,618.23 | 3,631.54 | 3,487.7M |
| 2024-05-31 | 3,659.39 | 3,689.29 | 3,600.43 | 3,605.88 | 6,457.2M |
| 2024-05-30 | 3,666.53 | 3,683.68 | 3,624.41 | 3,630.79 | 2,832.1M |
| 2024-05-29 | 3,704.49 | 3,714.82 | 3,664.86 | 3,669.70 | 2,741.4M |
| 2024-05-28 | 3,728.78 | 3,761.97 | 3,711.07 | 3,714.93 | 2,631.4M |
| 2024-05-27 | 3,666.60 | 3,727.20 | 3,640.66 | 3,723.95 | 3,824.2M |
| 2024-05-24 | 3,690.53 | 3,706.34 | 3,642.16 | 3,656.42 | 3,488.2M |
| 2024-05-23 | 3,762.94 | 3,762.94 | 3,698.92 | 3,709.02 | 3,154.0M |
| 2024-05-22 | 3,779.61 | 3,814.76 | 3,773.83 | 3,781.72 | 3,843.6M |
| 2024-05-21 | 3,850.08 | 3,850.11 | 3,768.10 | 3,776.45 | 3,942.1M |
| 2024-05-20 | 3,851.59 | 3,871.32 | 3,846.41 | 3,855.54 | 5,416.7M |
| 2024-05-17 | 3,810.74 | 3,839.29 | 3,788.63 | 3,835.17 | 7,019.8M |
| 2024-05-16 | 3,790.34 | 3,820.11 | 3,782.87 | 3,800.37 | 5,681.1M |
| 2024-05-14 | 3,797.03 | 3,823.83 | 3,777.91 | 3,781.73 | 4,014.4M |
| 2024-05-13 | 3,747.65 | 3,794.58 | 3,729.03 | 3,789.91 | 4,201.0M |
| 2024-05-10 | 3,679.46 | 3,743.77 | 3,678.68 | 3,739.47 | 5,352.5M |
| 2024-05-09 | 3,575.37 | 3,657.11 | 3,574.27 | 3,655.51 | 3,520.4M |
| 2024-05-08 | 3,613.69 | 3,624.07 | 3,571.60 | 3,572.54 | 2,947.5M |
| 2024-05-07 | 3,600.21 | 3,625.22 | 3,596.16 | 3,609.50 | 3,107.2M |
| 2024-05-06 | 3,566.57 | 3,598.10 | 3,555.63 | 3,593.97 | 3,769.8M |
| 2024-05-03 | 3,561.70 | 3,584.61 | 3,539.24 | 3,562.70 | 2,006.1M |
| 2024-05-02 | 3,472.84 | 3,535.51 | 3,444.56 | 3,534.60 | 2,105.7M |
| 2024-04-30 | 3,493.00 | 3,506.38 | 3,467.13 | 3,482.19 | 3,967.5M |
| 2024-04-29 | 3,473.95 | 3,520.67 | 3,464.63 | 3,486.64 | 5,346.7M |
| 2024-04-26 | 3,397.97 | 3,471.79 | 3,397.97 | 3,464.36 | 4,248.8M |
| 2024-04-25 | 3,373.62 | 3,419.08 | 3,368.65 | 3,395.99 | 2,696.3M |
| 2024-04-24 | 3,332.38 | 3,381.26 | 3,332.38 | 3,377.27 | 2,659.0M |
| 2024-04-23 | 3,317.91 | 3,337.44 | 3,306.24 | 3,322.33 | 2,268.7M |
| 2024-04-22 | 3,313.80 | 3,351.17 | 3,309.11 | 3,310.74 | 2,485.6M |
| 2024-04-19 | 3,331.60 | 3,331.60 | 3,276.16 | 3,304.51 | 2,762.6M |
| 2024-04-18 | 3,312.81 | 3,358.43 | 3,308.41 | 3,333.94 | 3,072.2M |
| 2024-04-17 | 3,283.93 | 3,315.74 | 3,283.93 | 3,315.02 | 2,675.4M |
| 2024-04-16 | 3,344.77 | 3,344.77 | 3,285.84 | 3,286.76 | 3,167.6M |
| 2024-04-15 | 3,340.57 | 3,367.16 | 3,317.13 | 3,352.59 | 2,745.2M |
| 2024-04-12 | 3,405.11 | 3,405.94 | 3,360.51 | 3,362.03 | 2,705.2M |
| 2024-04-11 | 3,379.17 | 3,412.49 | 3,365.72 | 3,404.60 | 2,583.7M |
| 2024-04-10 | 3,390.77 | 3,413.02 | 3,389.78 | 3,402.07 | 2,857.7M |
| 2024-04-09 | 3,351.71 | 3,394.23 | 3,350.72 | 3,387.35 | 2,390.5M |
| 2024-04-08 | 3,311.08 | 3,376.66 | 3,311.08 | 3,348.66 | 2,959.7M |
| 2024-04-05 | 3,359.90 | 3,359.90 | 3,274.27 | 3,301.28 | 1,583.3M |
| 2024-04-03 | 3,366.76 | 3,369.28 | 3,350.75 | 3,363.08 | 2,913.3M |
| 2024-04-02 | 3,357.86 | 3,386.51 | 3,355.27 | 3,366.04 | 4,753.6M |
| 2024-03-28 | 3,299.11 | 3,339.62 | 3,280.64 | 3,319.96 | 3,015.9M |
| 2024-03-27 | 3,322.54 | 3,331.93 | 3,298.88 | 3,305.80 | 2,606.1M |
| 2024-03-26 | 3,356.16 | 3,366.90 | 3,318.30 | 3,323.95 | 2,617.7M |
| 2024-03-25 | 3,361.22 | 3,384.00 | 3,342.20 | 3,349.42 | 2,203.0M |
| 2024-03-22 | 3,407.40 | 3,407.41 | 3,331.19 | 3,360.26 | 2,964.9M |
| 2024-03-21 | 3,395.80 | 3,430.82 | 3,395.80 | 3,417.55 | 2,564.3M |
| 2024-03-20 | 3,368.01 | 3,386.49 | 3,358.25 | 3,380.41 | 2,506.8M |
| 2024-03-19 | 3,424.69 | 3,424.69 | 3,366.69 | 3,366.69 | 2,878.2M |
| 2024-03-18 | 3,409.10 | 3,439.16 | 3,400.43 | 3,432.80 | 2,961.9M |
| 2024-03-15 | 3,426.27 | 3,426.27 | 3,384.16 | 3,409.43 | 4,691.7M |
| 2024-03-14 | 3,453.21 | 3,475.39 | 3,416.10 | 3,440.76 | 3,135.6M |
| 2024-03-13 | 3,439.52 | 3,451.83 | 3,415.38 | 3,438.07 | 3,012.8M |
| 2024-03-12 | 3,386.37 | 3,440.87 | 3,379.08 | 3,438.07 | 3,593.2M |
| 2024-03-11 | 3,347.72 | 3,380.93 | 3,347.72 | 3,380.93 | 2,502.5M |
| 2024-03-08 | 3,304.72 | 3,355.73 | 3,304.72 | 3,344.35 | 2,258.5M |
| 2024-03-07 | 3,318.47 | 3,340.80 | 3,284.29 | 3,300.24 | 2,298.9M |
| 2024-03-06 | 3,280.03 | 3,334.37 | 3,277.86 | 3,321.24 | 2,201.0M |
| 2024-03-05 | 3,340.95 | 3,340.95 | 3,279.60 | 3,282.45 | 2,297.3M |
| 2024-03-04 | 3,365.64 | 3,373.59 | 3,336.47 | 3,354.56 | 2,830.0M |
| 2024-03-01 | 3,340.26 | 3,367.50 | 3,324.99 | 3,356.45 | 2,864.2M |
| 2024-02-29 | 3,311.58 | 3,374.43 | 3,309.50 | 3,340.63 | 5,310.2M |
| 2024-02-28 | 3,373.19 | 3,384.31 | 3,316.08 | 3,318.92 | 2,870.8M |
| 2024-02-27 | 3,336.24 | 3,377.77 | 3,302.41 | 3,372.45 | 2,855.5M |
| 2024-02-26 | 3,358.31 | 3,380.02 | 3,337.04 | 3,341.74 | 2,921.2M |
| 2024-02-23 | 3,354.82 | 3,373.53 | 3,333.56 | 3,357.58 | 2,916.5M |
| 2024-02-22 | 3,280.50 | 3,351.55 | 3,271.43 | 3,351.55 | 3,575.0M |
| 2024-02-21 | 3,215.12 | 3,313.04 | 3,197.78 | 3,276.82 | 3,580.6M |
| 2024-02-20 | 3,179.94 | 3,227.74 | 3,167.04 | 3,227.74 | 3,091.4M |
| 2024-02-19 | 3,187.30 | 3,187.30 | 3,158.02 | 3,178.84 | 3,807.6M |
| 2024-02-16 | 3,084.42 | 3,189.17 | 3,077.42 | 3,189.10 | 1,701.2M |
| 2024-02-15 | 3,077.22 | 3,083.76 | 3,028.49 | 3,079.30 | 1,617.6M |
| 2024-02-14 | 3,067.50 | 3,073.15 | 3,010.97 | 3,072.73 | 1,550.4M |
| 2024-02-09 | 3,131.37 | 3,131.37 | 3,056.82 | 3,081.39 | 941.3M |
| 2024-02-08 | 3,116.97 | 3,152.98 | 3,112.77 | 3,136.09 | 2,204.3M |
| 2024-02-07 | 3,135.76 | 3,169.32 | 3,105.61 | 3,114.31 | 2,592.4M |
| 2024-02-06 | 3,024.65 | 3,132.42 | 3,018.67 | 3,128.57 | 2,890.1M |
| 2024-02-05 | 3,046.51 | 3,054.84 | 2,987.79 | 3,023.85 | 2,573.1M |
| 2024-02-02 | 3,075.22 | 3,135.67 | 3,016.94 | 3,048.88 | 2,550.2M |
| 2024-02-01 | 3,044.66 | 3,100.46 | 3,017.37 | 3,067.01 | 2,381.2M |
| 2024-01-31 | 3,072.81 | 3,093.82 | 3,021.47 | 3,037.99 | 2,842.5M |
| 2024-01-30 | 3,156.47 | 3,156.47 | 3,073.91 | 3,078.79 | 2,456.4M |
| 2024-01-29 | 3,172.30 | 3,205.09 | 3,154.89 | 3,162.28 | 3,554.8M |
| 2024-01-26 | 3,212.00 | 3,226.09 | 3,137.46 | 3,156.98 | 3,265.4M |
| 2024-01-25 | 3,144.15 | 3,214.88 | 3,129.03 | 3,214.77 | 3,278.4M |
| 2024-01-24 | 3,062.99 | 3,153.59 | 3,029.53 | 3,140.83 | 2,904.8M |
| 2024-01-23 | 2,977.82 | 3,054.22 | 2,964.15 | 3,032.29 | 2,469.9M |
| 2024-01-22 | 3,097.68 | 3,098.01 | 2,949.05 | 2,977.04 | 3,038.9M |
| 2024-01-19 | 3,136.58 | 3,147.38 | 3,080.60 | 3,095.46 | 2,065.3M |
| 2024-01-18 | 3,126.37 | 3,155.42 | 3,096.95 | 3,140.74 | 2,350.3M |
| 2024-01-17 | 3,264.44 | 3,264.44 | 3,114.09 | 3,122.35 | 2,948.1M |
| 2024-01-16 | 3,303.13 | 3,325.70 | 3,267.15 | 3,270.75 | 1,844.6M |
| 2024-01-15 | 3,302.09 | 3,328.96 | 3,279.35 | 3,308.19 | 1,654.1M |
| 2024-01-12 | 3,294.36 | 3,325.55 | 3,289.91 | 3,298.89 | 1,501.3M |
| 2024-01-11 | 3,280.80 | 3,323.11 | 3,269.23 | 3,294.38 | 1,672.2M |
| 2024-01-10 | 3,284.96 | 3,298.69 | 3,264.49 | 3,276.29 | 1,502.6M |
| 2024-01-09 | 3,280.72 | 3,312.03 | 3,272.62 | 3,285.60 | 1,614.1M |
| 2024-01-08 | 3,340.47 | 3,349.12 | 3,264.81 | 3,274.42 | 2,031.3M |
| 2024-01-05 | 3,351.64 | 3,371.02 | 3,326.58 | 3,339.40 | 1,691.4M |
| 2024-01-04 | 3,356.31 | 3,356.88 | 3,326.71 | 3,350.29 | 1,790.4M |
| 2024-01-03 | 3,367.54 | 3,367.54 | 3,338.69 | 3,353.44 | 1,955.8M |
| 2024-01-02 | 3,417.44 | 3,424.82 | 3,367.62 | 3,373.68 | 1,554.7M |