5,278.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,385.22 | 3,413.29 | 3,378.96 | 3,413.29 | 1,640.5M |
| 2023-12-28 | 3,303.21 | 3,391.46 | 3,301.52 | 3,384.80 | 2,096.5M |
| 2023-12-27 | 3,287.14 | 3,302.26 | 3,268.13 | 3,300.44 | 2,033.9M |
| 2023-12-22 | 3,307.30 | 3,332.26 | 3,263.00 | 3,276.55 | 1,938.3M |
| 2023-12-21 | 3,274.12 | 3,308.30 | 3,259.40 | 3,305.42 | 1,723.7M |
| 2023-12-20 | 3,302.20 | 3,320.69 | 3,285.59 | 3,291.34 | 1,656.7M |
| 2023-12-19 | 3,323.99 | 3,323.99 | 3,276.38 | 3,288.98 | 2,046.6M |
| 2023-12-18 | 3,356.90 | 3,356.90 | 3,313.73 | 3,326.53 | 1,914.7M |
| 2023-12-15 | 3,332.69 | 3,390.44 | 3,332.69 | 3,361.30 | 3,577.7M |
| 2023-12-14 | 3,300.52 | 3,339.79 | 3,297.63 | 3,309.47 | 2,151.3M |
| 2023-12-13 | 3,326.29 | 3,326.29 | 3,264.86 | 3,278.18 | 2,387.4M |
| 2023-12-12 | 3,303.99 | 3,331.18 | 3,288.45 | 3,326.94 | 2,425.8M |
| 2023-12-11 | 3,300.82 | 3,303.16 | 3,239.14 | 3,299.35 | 2,338.2M |
| 2023-12-08 | 3,342.12 | 3,346.95 | 3,302.47 | 3,306.90 | 2,258.6M |
| 2023-12-07 | 3,357.03 | 3,357.03 | 3,305.73 | 3,337.73 | 1,919.9M |
| 2023-12-06 | 3,337.85 | 3,376.89 | 3,319.58 | 3,361.63 | 1,947.9M |
| 2023-12-05 | 3,386.32 | 3,386.32 | 3,315.41 | 3,334.49 | 2,119.0M |
| 2023-12-04 | 3,437.02 | 3,437.02 | 3,379.76 | 3,387.69 | 2,043.7M |
| 2023-12-01 | 3,448.31 | 3,462.34 | 3,429.23 | 3,431.83 | 1,984.1M |
| 2023-11-30 | 3,441.97 | 3,460.00 | 3,419.05 | 3,449.83 | 4,235.6M |
| 2023-11-29 | 3,504.41 | 3,504.58 | 3,426.07 | 3,439.23 | 2,114.7M |
| 2023-11-28 | 3,502.39 | 3,505.63 | 3,483.74 | 3,499.79 | 1,738.5M |
| 2023-11-27 | 3,535.97 | 3,535.97 | 3,483.84 | 3,501.72 | 1,588.6M |
| 2023-11-24 | 3,560.31 | 3,560.31 | 3,523.02 | 3,527.73 | 1,596.1M |
| 2023-11-23 | 3,514.44 | 3,560.52 | 3,495.26 | 3,560.52 | 1,772.8M |
| 2023-11-22 | 3,519.97 | 3,522.34 | 3,500.68 | 3,512.69 | 1,656.0M |
| 2023-11-21 | 3,533.26 | 3,568.68 | 3,518.62 | 3,525.48 | 2,434.2M |
| 2023-11-20 | 3,489.20 | 3,526.33 | 3,485.55 | 3,520.49 | 2,358.9M |
| 2023-11-17 | 3,495.39 | 3,495.39 | 3,467.80 | 3,479.00 | 2,270.0M |
| 2023-11-16 | 3,555.75 | 3,555.75 | 3,487.62 | 3,511.16 | 2,200.8M |
| 2023-11-15 | 3,508.52 | 3,548.44 | 3,508.52 | 3,548.44 | 2,624.7M |
| 2023-11-14 | 3,467.83 | 3,484.92 | 3,446.92 | 3,459.56 | 3,099.7M |
| 2023-11-13 | 3,450.90 | 3,464.61 | 3,421.10 | 3,462.66 | 1,414.1M |
| 2023-11-10 | 3,467.90 | 3,467.90 | 3,425.63 | 3,439.74 | 1,406.6M |
| 2023-11-09 | 3,505.04 | 3,507.06 | 3,477.61 | 3,477.61 | 1,493.8M |
| 2023-11-08 | 3,509.73 | 3,531.94 | 3,488.94 | 3,503.43 | 1,847.5M |
| 2023-11-07 | 3,551.74 | 3,551.74 | 3,507.94 | 3,512.49 | 1,905.5M |
| 2023-11-06 | 3,508.32 | 3,561.67 | 3,508.32 | 3,556.20 | 2,583.8M |
| 2023-11-03 | 3,434.30 | 3,482.51 | 3,434.30 | 3,478.73 | 1,648.3M |
| 2023-11-02 | 3,430.11 | 3,456.30 | 3,411.08 | 3,421.48 | 1,448.5M |
| 2023-11-01 | 3,420.73 | 3,428.02 | 3,387.05 | 3,415.92 | 1,667.4M |
| 2023-10-31 | 3,464.68 | 3,464.68 | 3,408.19 | 3,421.09 | 1,853.0M |
| 2023-10-30 | 3,425.72 | 3,473.63 | 3,424.36 | 3,473.22 | 1,894.5M |
| 2023-10-27 | 3,383.52 | 3,456.47 | 3,370.25 | 3,442.87 | 2,203.0M |
| 2023-10-26 | 3,394.52 | 3,400.94 | 3,355.84 | 3,375.05 | 1,777.2M |
| 2023-10-25 | 3,419.09 | 3,448.16 | 3,385.54 | 3,394.85 | 2,216.2M |
| 2023-10-24 | 3,350.53 | 3,373.91 | 3,321.82 | 3,362.39 | 2,049.5M |
| 2023-10-20 | 3,388.98 | 3,397.32 | 3,360.96 | 3,371.90 | 1,998.2M |
| 2023-10-19 | 3,449.05 | 3,449.05 | 3,395.50 | 3,395.50 | 1,706.6M |
| 2023-10-18 | 3,493.12 | 3,493.34 | 3,453.39 | 3,458.63 | 1,870.8M |
| 2023-10-17 | 3,491.01 | 3,513.35 | 3,490.34 | 3,496.25 | 1,440.6M |
| 2023-10-16 | 3,532.25 | 3,534.42 | 3,474.25 | 3,476.11 | 1,479.9M |
| 2023-10-13 | 3,561.76 | 3,561.76 | 3,520.66 | 3,524.23 | 1,403.2M |
| 2023-10-12 | 3,555.85 | 3,598.98 | 3,555.85 | 3,590.82 | 1,977.9M |
| 2023-10-11 | 3,511.18 | 3,549.00 | 3,511.18 | 3,532.76 | 1,746.4M |
| 2023-10-10 | 3,504.48 | 3,542.60 | 3,490.89 | 3,491.83 | 1,424.8M |
| 2023-10-09 | 3,491.15 | 3,513.29 | 3,487.68 | 3,495.40 | 1,210.9M |
| 2023-10-06 | 3,434.95 | 3,497.64 | 3,434.95 | 3,490.04 | 752.3M |
| 2023-10-05 | 3,433.52 | 3,454.31 | 3,420.06 | 3,433.61 | 808.5M |
| 2023-10-04 | 3,468.58 | 3,468.58 | 3,415.79 | 3,434.47 | 1,036.5M |
| 2023-10-03 | 3,540.13 | 3,540.13 | 3,436.04 | 3,472.10 | 1,228.9M |
| 2023-09-29 | 3,521.49 | 3,579.79 | 3,517.37 | 3,563.66 | 846.1M |
| 2023-09-28 | 3,539.15 | 3,547.36 | 3,509.86 | 3,520.66 | 1,566.4M |
| 2023-09-27 | 3,519.10 | 3,551.63 | 3,519.10 | 3,534.02 | 1,322.4M |
| 2023-09-26 | 3,559.85 | 3,562.47 | 3,517.39 | 3,523.23 | 1,605.6M |
| 2023-09-25 | 3,619.35 | 3,619.35 | 3,560.15 | 3,560.87 | 1,375.2M |
| 2023-09-22 | 3,548.93 | 3,619.36 | 3,536.45 | 3,615.34 | 1,720.1M |
| 2023-09-21 | 3,598.27 | 3,598.27 | 3,555.45 | 3,556.47 | 1,654.5M |
| 2023-09-20 | 3,626.27 | 3,626.75 | 3,598.32 | 3,601.18 | 1,859.7M |
| 2023-09-19 | 3,625.43 | 3,636.51 | 3,608.37 | 3,633.14 | 1,807.1M |
| 2023-09-18 | 3,632.52 | 3,638.27 | 3,598.31 | 3,620.89 | 1,862.7M |
| 2023-09-15 | 3,625.61 | 3,662.04 | 3,607.26 | 3,634.24 | 2,648.0M |
| 2023-09-14 | 3,607.03 | 3,628.15 | 3,590.40 | 3,612.64 | 2,252.5M |
| 2023-09-13 | 3,630.11 | 3,637.77 | 3,596.87 | 3,604.80 | 1,894.2M |
| 2023-09-12 | 3,646.08 | 3,652.06 | 3,610.31 | 3,622.64 | 1,920.9M |
| 2023-09-11 | 3,598.13 | 3,652.04 | 3,580.72 | 3,645.25 | 2,068.4M |
| 2023-09-07 | 3,656.25 | 3,656.25 | 3,611.87 | 3,614.68 | 1,903.1M |
| 2023-09-06 | 3,651.64 | 3,663.81 | 3,622.31 | 3,653.67 | 2,184.7M |
| 2023-09-05 | 3,701.25 | 3,701.25 | 3,649.90 | 3,653.76 | 1,857.6M |
| 2023-09-04 | 3,627.10 | 3,707.43 | 3,627.10 | 3,705.15 | 2,796.7M |
| 2023-08-31 | 3,655.35 | 3,656.54 | 3,601.36 | 3,606.74 | 3,103.0M |
| 2023-08-30 | 3,695.94 | 3,695.94 | 3,633.15 | 3,639.18 | 2,284.4M |
| 2023-08-29 | 3,606.29 | 3,673.45 | 3,602.01 | 3,669.52 | 2,474.0M |
| 2023-08-28 | 3,686.77 | 3,721.52 | 3,595.34 | 3,596.90 | 2,711.1M |
| 2023-08-25 | 3,594.03 | 3,609.42 | 3,576.91 | 3,585.55 | 1,977.0M |
| 2023-08-24 | 3,567.11 | 3,621.27 | 3,567.11 | 3,601.56 | 2,253.8M |
| 2023-08-23 | 3,565.92 | 3,572.59 | 3,537.73 | 3,543.53 | 1,803.2M |
| 2023-08-22 | 3,524.07 | 3,589.57 | 3,522.59 | 3,563.91 | 2,564.4M |
| 2023-08-21 | 3,581.62 | 3,581.62 | 3,515.75 | 3,515.76 | 3,168.0M |
| 2023-08-18 | 3,652.10 | 3,663.45 | 3,590.16 | 3,590.16 | 2,523.6M |
| 2023-08-17 | 3,615.51 | 3,661.34 | 3,564.97 | 3,655.10 | 2,027.1M |
| 2023-08-16 | 3,660.97 | 3,660.97 | 3,623.98 | 3,631.97 | 2,204.5M |
| 2023-08-15 | 3,693.94 | 3,700.16 | 3,649.72 | 3,675.17 | 1,909.1M |
| 2023-08-14 | 3,720.80 | 3,720.80 | 3,647.57 | 3,697.26 | 2,414.5M |
| 2023-08-11 | 3,807.30 | 3,807.30 | 3,733.75 | 3,741.03 | 2,479.9M |
| 2023-08-10 | 3,812.06 | 3,812.06 | 3,773.37 | 3,803.43 | 2,065.1M |
| 2023-08-09 | 3,793.01 | 3,819.86 | 3,781.48 | 3,812.30 | 2,079.5M |
| 2023-08-08 | 3,828.09 | 3,828.09 | 3,783.05 | 3,794.91 | 2,428.4M |
| 2023-08-07 | 3,893.17 | 3,893.17 | 3,818.97 | 3,837.86 | 2,208.0M |
| 2023-08-04 | 3,901.46 | 3,944.73 | 3,887.69 | 3,898.67 | 2,363.1M |
| 2023-08-03 | 3,844.78 | 3,891.22 | 3,825.44 | 3,866.55 | 1,838.5M |
| 2023-08-02 | 3,922.42 | 3,943.35 | 3,838.34 | 3,853.96 | 2,484.6M |
| 2023-08-01 | 3,961.51 | 3,985.16 | 3,911.39 | 3,926.13 | 3,240.4M |
| 2023-07-31 | 3,962.27 | 4,013.62 | 3,932.10 | 3,937.61 | 4,111.5M |
| 2023-07-28 | 3,828.06 | 3,926.09 | 3,809.59 | 3,920.15 | 3,840.8M |
| 2023-07-27 | 3,835.05 | 3,857.72 | 3,827.94 | 3,849.04 | 2,803.3M |
| 2023-07-26 | 3,821.02 | 3,826.23 | 3,800.50 | 3,821.02 | 2,960.7M |
| 2023-07-25 | 3,763.80 | 3,822.14 | 3,763.80 | 3,819.02 | 3,657.6M |
| 2023-07-24 | 3,737.84 | 3,737.84 | 3,680.21 | 3,694.30 | 2,544.1M |
| 2023-07-21 | 3,725.05 | 3,755.55 | 3,707.30 | 3,736.85 | 2,364.2M |
| 2023-07-20 | 3,737.01 | 3,765.64 | 3,715.05 | 3,718.86 | 4,520.2M |
| 2023-07-19 | 3,739.77 | 3,739.77 | 3,691.61 | 3,733.72 | 3,204.7M |
| 2023-07-18 | 3,775.68 | 3,775.68 | 3,718.25 | 3,738.54 | 3,860.1M |
| 2023-07-14 | 3,792.28 | 3,795.31 | 3,767.97 | 3,783.34 | 1,619.1M |
| 2023-07-13 | 3,741.07 | 3,785.66 | 3,741.07 | 3,781.10 | 1,790.6M |
| 2023-07-12 | 3,714.90 | 3,728.69 | 3,691.61 | 3,708.62 | 1,546.2M |
| 2023-07-11 | 3,683.08 | 3,712.09 | 3,666.78 | 3,706.13 | 1,482.9M |
| 2023-07-10 | 3,675.73 | 3,696.85 | 3,645.87 | 3,663.39 | 1,230.0M |
| 2023-07-07 | 3,673.25 | 3,673.25 | 3,635.01 | 3,651.91 | 1,322.3M |
| 2023-07-06 | 3,740.69 | 3,740.69 | 3,663.54 | 3,681.95 | 1,625.1M |
| 2023-07-05 | 3,789.52 | 3,789.52 | 3,736.73 | 3,743.87 | 1,452.9M |
| 2023-07-04 | 3,775.49 | 3,804.42 | 3,759.54 | 3,801.32 | 1,516.6M |
| 2023-07-03 | 3,710.73 | 3,777.24 | 3,710.73 | 3,770.58 | 1,861.1M |
| 2023-06-30 | 3,672.01 | 3,716.39 | 3,666.66 | 3,700.71 | 1,823.9M |
| 2023-06-29 | 3,716.15 | 3,716.15 | 3,660.61 | 3,669.74 | 1,419.1M |
| 2023-06-28 | 3,711.38 | 3,713.37 | 3,665.58 | 3,705.68 | 1,382.0M |
| 2023-06-27 | 3,649.93 | 3,712.32 | 3,645.32 | 3,704.05 | 1,555.1M |
| 2023-06-26 | 3,624.43 | 3,663.67 | 3,614.56 | 3,641.15 | 1,619.8M |
| 2023-06-23 | 3,714.96 | 3,714.96 | 3,603.81 | 3,622.50 | 1,199.2M |
| 2023-06-21 | 3,763.06 | 3,763.06 | 3,703.81 | 3,714.03 | 1,783.3M |
| 2023-06-20 | 3,849.69 | 3,849.69 | 3,766.88 | 3,783.19 | 1,608.2M |
| 2023-06-19 | 3,890.37 | 3,891.42 | 3,818.90 | 3,855.35 | 1,545.3M |
| 2023-06-16 | 3,862.85 | 3,914.55 | 3,862.66 | 3,900.00 | 2,708.9M |
| 2023-06-15 | 3,808.48 | 3,852.61 | 3,784.46 | 3,852.61 | 1,976.3M |
| 2023-06-14 | 3,809.17 | 3,834.48 | 3,781.00 | 3,791.76 | 1,657.4M |
| 2023-06-13 | 3,787.23 | 3,807.43 | 3,762.33 | 3,802.25 | 1,571.0M |
| 2023-06-12 | 3,815.09 | 3,815.09 | 3,770.18 | 3,789.23 | 1,308.1M |
| 2023-06-09 | 3,802.97 | 3,825.43 | 3,792.79 | 3,814.81 | 1,685.5M |
| 2023-06-08 | 3,782.55 | 3,800.19 | 3,742.94 | 3,793.09 | 1,712.9M |
| 2023-06-07 | 3,786.51 | 3,806.70 | 3,758.46 | 3,779.03 | 2,012.9M |
| 2023-06-06 | 3,779.74 | 3,821.07 | 3,749.72 | 3,765.43 | 1,646.8M |
| 2023-06-05 | 3,784.98 | 3,788.27 | 3,749.53 | 3,776.58 | 1,485.7M |
| 2023-06-02 | 3,689.41 | 3,792.60 | 3,689.41 | 3,775.31 | 2,727.4M |
| 2023-06-01 | 3,662.24 | 3,695.74 | 3,648.07 | 3,660.67 | 2,081.5M |
| 2023-05-31 | 3,704.11 | 3,704.11 | 3,618.11 | 3,659.97 | 3,497.7M |
| 2023-05-30 | 3,714.79 | 3,736.65 | 3,674.30 | 3,721.61 | 1,884.4M |
| 2023-05-29 | 3,776.51 | 3,793.60 | 3,718.84 | 3,723.88 | 2,111.0M |
| 2023-05-25 | 3,821.61 | 3,821.61 | 3,734.54 | 3,765.72 | 2,226.0M |
| 2023-05-24 | 3,905.23 | 3,905.23 | 3,816.29 | 3,834.26 | 1,890.8M |
| 2023-05-23 | 3,954.04 | 3,961.59 | 3,899.21 | 3,909.11 | 1,471.3M |
| 2023-05-22 | 3,929.47 | 3,980.16 | 3,923.18 | 3,950.32 | 1,550.7M |
| 2023-05-19 | 3,959.19 | 3,959.19 | 3,909.89 | 3,929.55 | 1,531.6M |
| 2023-05-18 | 3,966.39 | 4,002.13 | 3,953.36 | 3,968.11 | 1,719.1M |
| 2023-05-17 | 4,047.96 | 4,047.96 | 3,945.84 | 3,949.52 | 1,837.3M |
| 2023-05-16 | 4,065.29 | 4,079.55 | 4,025.75 | 4,046.90 | 1,671.0M |
| 2023-05-15 | 4,015.46 | 4,065.15 | 3,991.32 | 4,054.54 | 2,127.6M |
| 2023-05-12 | 4,112.51 | 4,112.51 | 4,013.85 | 4,013.85 | 2,248.0M |
| 2023-05-11 | 4,130.57 | 4,134.06 | 4,085.33 | 4,109.71 | 1,750.6M |
| 2023-05-10 | 4,147.58 | 4,149.58 | 4,109.16 | 4,124.05 | 1,788.8M |
| 2023-05-09 | 4,208.69 | 4,214.63 | 4,135.75 | 4,142.15 | 2,613.8M |
| 2023-05-08 | 4,191.69 | 4,211.83 | 4,179.10 | 4,206.32 | 2,524.2M |
| 2023-05-05 | 4,161.01 | 4,196.75 | 4,158.06 | 4,180.48 | 2,051.7M |
| 2023-05-04 | 4,101.86 | 4,152.91 | 4,101.86 | 4,150.09 | 2,274.2M |
| 2023-05-03 | 4,123.77 | 4,123.77 | 4,050.05 | 4,090.20 | 924.1M |
| 2023-05-02 | 4,178.67 | 4,193.08 | 4,086.57 | 4,134.32 | 1,083.0M |
| 2023-04-28 | 4,141.27 | 4,172.04 | 4,133.90 | 4,149.74 | 1,939.5M |
| 2023-04-27 | 4,111.48 | 4,138.28 | 4,080.51 | 4,127.16 | 1,568.2M |
| 2023-04-26 | 4,065.58 | 4,123.36 | 4,045.16 | 4,109.27 | 1,860.2M |
| 2023-04-25 | 4,155.84 | 4,155.84 | 4,046.90 | 4,069.06 | 1,805.9M |
| 2023-04-24 | 4,176.00 | 4,179.44 | 4,108.55 | 4,152.76 | 1,781.2M |
| 2023-04-21 | 4,224.03 | 4,228.15 | 4,152.00 | 4,168.60 | 2,054.4M |
| 2023-04-20 | 4,247.37 | 4,252.22 | 4,208.82 | 4,225.02 | 2,008.8M |
| 2023-04-19 | 4,270.85 | 4,270.85 | 4,230.94 | 4,241.85 | 2,512.5M |
| 2023-04-18 | 4,278.85 | 4,280.45 | 4,255.95 | 4,269.84 | 1,842.3M |
| 2023-04-17 | 4,243.51 | 4,282.30 | 4,223.65 | 4,281.82 | 2,417.1M |
| 2023-04-14 | 4,235.06 | 4,257.99 | 4,224.51 | 4,248.41 | 2,292.7M |
| 2023-04-13 | 4,175.08 | 4,214.19 | 4,136.81 | 4,214.19 | 2,050.2M |
| 2023-04-12 | 4,205.78 | 4,214.45 | 4,182.38 | 4,198.34 | 2,377.0M |
| 2023-04-11 | 4,144.78 | 4,194.73 | 4,144.78 | 4,194.73 | 2,698.8M |
| 2023-04-06 | 4,117.80 | 4,126.91 | 4,084.49 | 4,126.36 | 1,810.8M |
| 2023-04-04 | 4,140.58 | 4,140.58 | 4,082.69 | 4,123.05 | 2,153.7M |
| 2023-04-03 | 4,142.78 | 4,153.84 | 4,101.14 | 4,136.02 | 2,306.9M |
| 2023-03-31 | 4,148.45 | 4,173.17 | 4,128.64 | 4,131.48 | 5,040.8M |
| 2023-03-30 | 4,140.52 | 4,140.52 | 4,074.32 | 4,135.95 | 4,708.9M |
| 2023-03-29 | 4,148.70 | 4,166.17 | 4,101.36 | 4,132.69 | 4,118.5M |
| 2023-03-28 | 4,103.67 | 4,128.27 | 4,084.37 | 4,110.08 | 3,243.6M |
| 2023-03-27 | 4,140.25 | 4,140.25 | 4,071.46 | 4,080.51 | 2,770.4M |
| 2023-03-24 | 4,155.40 | 4,168.91 | 4,113.01 | 4,125.84 | 2,929.2M |
| 2023-03-23 | 4,105.94 | 4,159.17 | 4,085.94 | 4,159.17 | 2,763.6M |
| 2023-03-22 | 4,090.51 | 4,153.23 | 4,090.51 | 4,108.42 | 2,533.9M |
| 2023-03-21 | 4,022.81 | 4,077.65 | 4,005.75 | 4,070.30 | 2,370.5M |
| 2023-03-20 | 4,098.78 | 4,098.78 | 3,976.98 | 4,003.83 | 3,351.2M |
| 2023-03-17 | 4,037.30 | 4,104.85 | 4,037.30 | 4,097.37 | 4,477.9M |
| 2023-03-16 | 4,029.80 | 4,051.10 | 3,985.93 | 4,002.26 | 2,339.7M |
| 2023-03-15 | 4,011.51 | 4,073.92 | 4,011.51 | 4,042.87 | 2,668.4M |
| 2023-03-14 | 4,058.69 | 4,079.50 | 3,955.66 | 3,973.81 | 3,277.0M |
| 2023-03-13 | 4,012.19 | 4,067.80 | 4,003.23 | 4,066.08 | 3,654.6M |
| 2023-03-10 | 4,052.11 | 4,052.11 | 3,996.37 | 4,006.47 | 3,347.8M |
| 2023-03-09 | 4,156.36 | 4,160.30 | 4,095.66 | 4,095.66 | 2,839.8M |
| 2023-03-08 | 4,208.30 | 4,208.30 | 4,133.44 | 4,160.42 | 3,512.1M |
| 2023-03-07 | 4,271.49 | 4,332.25 | 4,211.68 | 4,235.35 | 4,574.7M |
| 2023-03-06 | 4,274.65 | 4,293.33 | 4,239.41 | 4,279.06 | 3,464.9M |
| 2023-03-03 | 4,252.96 | 4,281.18 | 4,232.16 | 4,270.84 | 2,988.7M |
| 2023-03-02 | 4,204.09 | 4,231.36 | 4,195.90 | 4,227.00 | 2,889.6M |
| 2023-03-01 | 4,077.17 | 4,231.55 | 4,077.17 | 4,224.04 | 4,230.1M |
| 2023-02-28 | 4,097.29 | 4,122.59 | 4,047.15 | 4,059.88 | 4,863.2M |
| 2023-02-27 | 4,118.70 | 4,124.72 | 4,071.42 | 4,089.41 | 2,955.5M |
| 2023-02-24 | 4,193.59 | 4,193.59 | 4,136.78 | 4,139.81 | 3,021.7M |
| 2023-02-23 | 4,211.25 | 4,242.63 | 4,201.11 | 4,205.53 | 3,629.8M |
| 2023-02-22 | 4,233.71 | 4,234.45 | 4,189.78 | 4,200.45 | 2,675.9M |
| 2023-02-21 | 4,280.11 | 4,310.22 | 4,236.36 | 4,242.21 | 3,075.7M |
| 2023-02-20 | 4,206.60 | 4,280.87 | 4,193.58 | 4,277.30 | 3,182.4M |
| 2023-02-17 | 4,219.50 | 4,248.20 | 4,194.69 | 4,201.98 | 2,356.9M |
| 2023-02-16 | 4,229.48 | 4,296.65 | 4,204.53 | 4,224.62 | 3,680.3M |
| 2023-02-15 | 4,292.37 | 4,297.12 | 4,210.48 | 4,221.15 | 3,980.1M |
| 2023-02-14 | 4,315.42 | 4,317.09 | 4,286.87 | 4,292.68 | 2,671.0M |
| 2023-02-13 | 4,280.13 | 4,311.60 | 4,242.48 | 4,310.87 | 2,697.0M |
| 2023-02-10 | 4,354.32 | 4,355.56 | 4,278.57 | 4,287.21 | 4,032.2M |
| 2023-02-09 | 4,301.00 | 4,360.69 | 4,287.25 | 4,357.33 | 3,260.9M |
| 2023-02-08 | 4,316.21 | 4,350.04 | 4,294.15 | 4,306.04 | 5,097.9M |
| 2023-02-07 | 4,286.48 | 4,341.04 | 4,286.48 | 4,301.67 | 3,553.5M |
| 2023-02-06 | 4,373.93 | 4,373.93 | 4,255.29 | 4,280.71 | 4,877.3M |
| 2023-02-03 | 4,456.76 | 4,456.76 | 4,368.94 | 4,406.03 | 6,028.4M |
| 2023-02-02 | 4,496.25 | 4,515.06 | 4,453.46 | 4,459.92 | 9,131.6M |
| 2023-02-01 | 4,388.52 | 4,477.89 | 4,375.42 | 4,477.89 | 5,137.6M |
| 2023-01-31 | 4,440.00 | 4,467.84 | 4,341.54 | 4,374.80 | 4,112.3M |
| 2023-01-30 | 4,575.92 | 4,575.92 | 4,408.85 | 4,418.09 | 5,893.3M |
| 2023-01-27 | 4,576.67 | 4,586.68 | 4,533.47 | 4,583.44 | 1,869.1M |
| 2023-01-26 | 4,502.00 | 4,558.97 | 4,498.58 | 4,558.97 | 2,535.6M |
| 2023-01-20 | 4,408.83 | 4,472.47 | 4,402.72 | 4,472.47 | 2,129.6M |
| 2023-01-19 | 4,360.58 | 4,391.68 | 4,324.79 | 4,384.56 | 1,561.2M |
| 2023-01-18 | 4,357.82 | 4,381.88 | 4,340.32 | 4,370.12 | 3,812.0M |
| 2023-01-17 | 4,412.60 | 4,412.60 | 4,325.17 | 4,364.31 | 3,457.0M |
| 2023-01-16 | 4,402.68 | 4,452.57 | 4,394.64 | 4,415.16 | 5,798.3M |
| 2023-01-13 | 4,315.77 | 4,382.55 | 4,315.77 | 4,382.55 | 4,093.1M |
| 2023-01-12 | 4,335.84 | 4,355.36 | 4,275.77 | 4,307.28 | 4,051.0M |
| 2023-01-11 | 4,333.35 | 4,373.51 | 4,294.56 | 4,312.26 | 7,200.4M |
| 2023-01-10 | 4,329.16 | 4,336.83 | 4,300.78 | 4,322.77 | 5,513.3M |
| 2023-01-09 | 4,288.23 | 4,334.81 | 4,288.23 | 4,330.09 | 9,364.2M |
| 2023-01-06 | 4,260.27 | 4,289.50 | 4,220.26 | 4,245.36 | 6,741.6M |
| 2023-01-05 | 4,244.77 | 4,291.07 | 4,232.21 | 4,240.46 | 5,162.9M |
| 2023-01-04 | 4,119.83 | 4,207.53 | 4,119.83 | 4,207.53 | 4,851.0M |
| 2023-01-03 | 4,018.18 | 4,117.51 | 3,958.01 | 4,113.79 | 5,240.6M |