3,251.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,224.56 | 3,224.57 | 3,208.10 | 3,212.42 | 0.0K |
| 09:35 | 3,213.03 | 3,229.09 | 3,210.71 | 3,229.09 | 0.0K |
| 09:40 | 3,228.01 | 3,246.36 | 3,222.79 | 3,245.65 | 0.0K |
| 09:45 | 3,244.90 | 3,267.15 | 3,244.90 | 3,267.15 | 0.0K |
| 09:50 | 3,270.49 | 3,281.38 | 3,269.43 | 3,281.38 | 0.0K |
| 09:55 | 3,282.33 | 3,283.08 | 3,272.01 | 3,274.08 | 0.0K |
| 10:00 | 3,272.67 | 3,282.62 | 3,272.26 | 3,277.89 | 0.0K |
| 10:05 | 3,278.26 | 3,282.65 | 3,271.35 | 3,271.35 | 0.0K |
| 10:10 | 3,271.43 | 3,272.43 | 3,263.56 | 3,269.33 | 0.0K |
| 10:15 | 3,268.94 | 3,275.72 | 3,267.95 | 3,272.08 | 0.0K |
| 10:20 | 3,271.16 | 3,277.97 | 3,270.93 | 3,271.75 | 0.0K |
| 10:25 | 3,271.79 | 3,274.19 | 3,267.93 | 3,272.83 | 0.0K |
| 10:30 | 3,271.10 | 3,271.29 | 3,263.90 | 3,264.18 | 0.0K |
| 10:35 | 3,263.44 | 3,278.76 | 3,261.77 | 3,278.37 | 0.0K |
| 10:40 | 3,278.51 | 3,279.70 | 3,273.49 | 3,273.49 | 0.0K |
| 10:45 | 3,273.90 | 3,285.42 | 3,273.69 | 3,285.18 | 0.0K |
| 10:50 | 3,285.27 | 3,288.63 | 3,283.74 | 3,285.15 | 0.0K |
| 10:55 | 3,285.83 | 3,292.34 | 3,285.00 | 3,289.82 | 0.0K |
| 11:00 | 3,290.77 | 3,295.21 | 3,284.00 | 3,284.87 | 0.0K |
| 11:05 | 3,283.77 | 3,283.77 | 3,278.55 | 3,280.06 | 0.0K |
| 11:10 | 3,280.73 | 3,282.25 | 3,277.97 | 3,279.35 | 0.0K |
| 11:15 | 3,278.74 | 3,280.29 | 3,274.47 | 3,279.24 | 0.0K |
| 11:20 | 3,280.19 | 3,282.98 | 3,278.94 | 3,280.03 | 0.0K |
| 11:25 | 3,279.29 | 3,283.52 | 3,276.98 | 3,282.69 | 0.0K |
| 11:30 | 3,283.44 | 3,283.44 | 3,283.44 | 3,283.44 | 0.0K |
| 13:00 | 3,284.20 | 3,285.35 | 3,275.43 | 3,277.53 | 0.0K |
| 13:05 | 3,278.28 | 3,281.62 | 3,275.53 | 3,278.47 | 0.0K |
| 13:10 | 3,276.90 | 3,278.11 | 3,271.00 | 3,275.63 | 0.0K |
| 13:15 | 3,276.54 | 3,278.53 | 3,274.11 | 3,274.52 | 0.0K |
| 13:20 | 3,274.98 | 3,276.09 | 3,271.56 | 3,273.12 | 0.0K |
| 13:25 | 3,273.12 | 3,275.28 | 3,270.66 | 3,273.48 | 0.0K |
| 13:30 | 3,274.54 | 3,279.35 | 3,273.19 | 3,279.32 | 0.0K |
| 13:35 | 3,279.18 | 3,282.20 | 3,274.85 | 3,281.02 | 0.0K |
| 13:40 | 3,280.97 | 3,283.04 | 3,279.22 | 3,282.67 | 0.0K |
| 13:45 | 3,282.94 | 3,283.58 | 3,279.30 | 3,279.30 | 0.0K |
| 13:50 | 3,280.69 | 3,280.69 | 3,277.15 | 3,280.31 | 0.0K |
| 13:55 | 3,279.97 | 3,283.92 | 3,277.27 | 3,282.54 | 0.0K |
| 14:00 | 3,283.09 | 3,289.73 | 3,282.26 | 3,285.02 | 0.0K |
| 14:05 | 3,286.16 | 3,287.38 | 3,283.60 | 3,283.94 | 0.0K |
| 14:10 | 3,285.54 | 3,286.24 | 3,282.49 | 3,284.15 | 0.0K |
| 14:15 | 3,284.26 | 3,285.31 | 3,282.10 | 3,283.18 | 0.0K |
| 14:20 | 3,282.33 | 3,283.87 | 3,280.70 | 3,280.70 | 0.0K |
| 14:25 | 3,282.75 | 3,282.75 | 3,273.62 | 3,275.15 | 0.0K |
| 14:30 | 3,275.33 | 3,277.79 | 3,274.17 | 3,275.75 | 0.0K |
| 14:35 | 3,275.77 | 3,278.52 | 3,275.19 | 3,277.76 | 0.0K |
| 14:40 | 3,277.77 | 3,278.73 | 3,273.61 | 3,274.72 | 0.0K |
| 14:45 | 3,274.12 | 3,276.61 | 3,273.06 | 3,275.38 | 0.0K |
| 14:50 | 3,275.40 | 3,280.39 | 3,275.21 | 3,279.84 | 0.0K |
| 14:55 | 3,278.95 | 3,280.62 | 3,278.69 | 3,279.43 | 0.0K |
| 15:00 | 3,279.43 | 3,279.43 | 3,279.43 | 3,279.43 | 0.0K |
| 15:55 | 3,278.80 | 3,278.80 | 3,278.80 | 3,278.80 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,242.58 | 3,258.36 | 3,210.98 | 3,251.27 | 0.0M |
| 2025-09-25 | 3,264.50 | 3,266.30 | 3,230.05 | 3,249.02 | 0.0M |
| 2025-09-24 | 3,273.46 | 3,308.43 | 3,259.09 | 3,269.00 | 0.0M |
| 2025-09-22 | 3,259.35 | 3,270.07 | 3,226.16 | 3,229.62 | 0.0M |
| 2025-09-19 | 3,257.26 | 3,276.54 | 3,227.75 | 3,263.54 | 0.0M |
| 2025-09-18 | 3,327.43 | 3,332.76 | 3,256.55 | 3,262.48 | 0.0M |
| 2025-09-17 | 3,335.11 | 3,350.69 | 3,320.12 | 3,324.96 | 0.0M |
| 2025-09-16 | 3,371.86 | 3,385.05 | 3,333.62 | 3,338.43 | 0.0M |
| 2025-09-15 | 3,401.99 | 3,410.80 | 3,367.58 | 3,377.19 | 0.0M |
| 2025-09-12 | 3,458.38 | 3,468.18 | 3,403.15 | 3,407.96 | 0.0M |
| 2025-09-11 | 3,440.63 | 3,463.52 | 3,422.78 | 3,461.70 | 0.0M |
| 2025-09-10 | 3,439.70 | 3,454.79 | 3,424.55 | 3,443.44 | 0.0M |
| 2025-09-09 | 3,411.25 | 3,440.67 | 3,410.37 | 3,440.67 | 0.0M |
| 2025-09-08 | 3,419.23 | 3,444.61 | 3,404.55 | 3,409.89 | 0.0M |
| 2025-09-06 | 3,454.13 | 3,429.61 | 3,429.61 | 3,429.61 | 0.0M |
| 2025-09-05 | 3,454.13 | 3,454.13 | 3,417.52 | 3,429.61 | 0.0M |
| 2025-09-04 | 3,426.77 | 3,474.83 | 3,373.91 | 3,464.50 | 0.0M |
| 2025-09-03 | 3,475.07 | 3,482.27 | 3,423.68 | 3,436.25 | 0.0M |
| 2025-09-02 | 3,407.24 | 3,476.26 | 3,406.62 | 3,476.26 | 0.0M |
| 2025-09-01 | 3,447.92 | 3,466.44 | 3,408.99 | 3,410.72 | 0.0M |
| 2025-08-29 | 3,468.13 | 3,518.43 | 3,444.03 | 3,444.03 | 0.1M |
| 2025-08-28 | 3,454.67 | 3,488.93 | 3,427.20 | 3,471.00 | 0.0M |
| 2025-08-27 | 3,516.33 | 3,519.27 | 3,456.05 | 3,456.62 | 0.0M |
| 2025-08-26 | 3,541.11 | 3,552.96 | 3,521.36 | 3,522.91 | 0.0M |
| 2025-08-25 | 3,516.04 | 3,545.72 | 3,504.56 | 3,545.72 | 0.0M |
| 2025-08-22 | 3,531.72 | 3,533.06 | 3,494.08 | 3,522.44 | 0.0M |
| 2025-08-21 | 3,507.83 | 3,537.81 | 3,491.48 | 3,531.27 | 0.0M |
| 2025-08-20 | 3,491.40 | 3,532.43 | 3,482.75 | 3,508.61 | 0.0M |
| 2025-08-19 | 3,487.26 | 3,503.78 | 3,477.82 | 3,493.31 | 0.0M |
| 2025-08-18 | 3,471.23 | 3,493.43 | 3,456.22 | 3,487.35 | 0.0M |
| 2025-08-15 | 3,532.62 | 3,534.10 | 3,455.23 | 3,478.47 | 0.0M |
| 2025-08-14 | 3,531.94 | 3,554.94 | 3,529.36 | 3,531.26 | 0.0M |
| 2025-08-13 | 3,575.57 | 3,584.01 | 3,530.26 | 3,531.89 | 0.0M |
| 2025-08-12 | 3,557.34 | 3,594.00 | 3,557.34 | 3,569.45 | 0.0M |
| 2025-08-11 | 3,590.78 | 3,593.34 | 3,550.64 | 3,557.19 | 0.0M |
| 2025-08-08 | 3,607.23 | 3,626.21 | 3,589.40 | 3,594.34 | 0.0M |
| 2025-08-07 | 3,588.70 | 3,610.28 | 3,562.73 | 3,601.79 | 0.0M |
| 2025-08-06 | 3,584.91 | 3,584.91 | 3,584.91 | 3,584.91 | 0.0M |
| 2025-08-05 | 3,588.57 | 3,588.57 | 3,588.57 | 3,588.57 | 0.0M |
| 2025-08-04 | 3,493.73 | 3,556.01 | 3,493.73 | 3,528.61 | 0.0M |
| 2025-08-01 | 3,492.54 | 3,515.90 | 3,461.10 | 3,501.91 | 0.0M |
| 2025-07-31 | 3,510.81 | 3,516.15 | 3,456.54 | 3,491.36 | 0.0M |
| 2025-07-30 | 3,491.52 | 3,539.40 | 3,478.83 | 3,509.62 | 0.0M |
| 2025-07-29 | 3,532.35 | 3,551.67 | 3,486.68 | 3,487.23 | 0.0M |
| 2025-07-28 | 3,529.05 | 3,561.04 | 3,519.46 | 3,531.03 | 0.0M |
| 2025-07-25 | 3,530.35 | 3,555.99 | 3,523.55 | 3,528.01 | 0.0M |
| 2025-07-24 | 3,589.07 | 3,589.07 | 3,529.95 | 3,533.49 | 0.0M |
| 2025-07-23 | 3,567.15 | 3,624.10 | 3,566.71 | 3,586.78 | 0.0M |
| 2025-07-22 | 3,606.78 | 3,610.30 | 3,545.50 | 3,572.15 | 0.0M |
| 2025-07-21 | 3,635.93 | 3,644.00 | 3,604.03 | 3,611.06 | 0.0M |
| 2025-07-19 | 3,622.40 | 3,639.40 | 3,639.40 | 3,639.40 | 0.0M |
| 2025-07-18 | 3,622.40 | 3,652.82 | 3,614.06 | 3,639.40 | 0.0M |
| 2025-07-17 | 3,626.63 | 3,639.93 | 3,608.09 | 3,616.53 | 0.0M |
| 2025-07-16 | 3,646.94 | 3,651.75 | 3,601.38 | 3,632.04 | 0.0M |
| 2025-07-15 | 3,703.90 | 3,715.02 | 3,648.44 | 3,660.46 | 0.0M |
| 2025-07-14 | 3,672.71 | 3,733.38 | 3,672.71 | 3,695.80 | 0.0M |
| 2025-07-11 | 3,756.32 | 3,781.74 | 3,678.32 | 3,678.32 | 0.1M |
| 2025-07-10 | 3,721.99 | 3,792.54 | 3,721.99 | 3,761.39 | 0.0M |
| 2025-07-09 | 3,707.61 | 3,749.52 | 3,700.07 | 3,727.09 | 0.0M |
| 2025-07-08 | 3,723.78 | 3,737.57 | 3,689.88 | 3,712.94 | 0.0M |
| 2025-07-07 | 3,713.29 | 3,728.67 | 3,689.90 | 3,725.64 | 0.0M |
| 2025-07-04 | 3,641.65 | 3,731.36 | 3,640.15 | 3,710.60 | 0.0M |
| 2025-07-03 | 3,644.90 | 3,661.81 | 3,616.54 | 3,641.42 | 0.0M |
| 2025-07-02 | 3,624.85 | 3,661.53 | 3,617.43 | 3,642.83 | 0.0M |
| 2025-07-01 | 3,568.78 | 3,633.51 | 3,568.21 | 3,617.19 | 0.0M |
| 2025-06-30 | 3,551.91 | 3,567.60 | 3,529.79 | 3,562.12 | 0.0M |
| 2025-06-27 | 3,667.27 | 3,689.92 | 3,557.64 | 3,569.24 | 0.1M |
| 2025-06-26 | 3,631.01 | 3,680.90 | 3,613.36 | 3,675.24 | 0.0M |
| 2025-06-25 | 3,597.85 | 3,646.87 | 3,573.17 | 3,638.33 | 0.0M |
| 2025-06-24 | 3,582.65 | 3,620.50 | 3,562.73 | 3,602.22 | 0.0M |
| 2025-06-23 | 3,537.00 | 3,599.53 | 3,505.06 | 3,588.33 | 0.0M |
| 2025-06-20 | 3,505.35 | 3,546.66 | 3,494.58 | 3,543.90 | 0.0M |
| 2025-06-19 | 3,518.61 | 3,529.45 | 3,495.60 | 3,516.44 | 0.0M |
| 2025-06-18 | 3,486.23 | 3,521.96 | 3,481.76 | 3,519.46 | 0.0M |
| 2025-06-17 | 3,490.59 | 3,507.61 | 3,476.65 | 3,484.09 | 0.0M |
| 2025-06-16 | 3,446.44 | 3,491.60 | 3,435.97 | 3,491.60 | 0.0M |
| 2025-06-13 | 3,479.80 | 3,485.79 | 3,441.42 | 3,447.21 | 0.0M |
| 2025-06-12 | 3,465.43 | 3,484.89 | 3,452.29 | 3,480.17 | 0.0M |
| 2025-06-11 | 3,461.91 | 3,485.24 | 3,451.21 | 3,468.32 | 0.0M |
| 2025-06-10 | 3,442.79 | 3,494.75 | 3,441.45 | 3,460.16 | 0.0M |
| 2025-06-09 | 3,439.82 | 3,445.55 | 3,409.55 | 3,443.13 | 0.0M |
| 2025-06-06 | 3,432.43 | 3,452.49 | 3,421.91 | 3,434.43 | 0.0M |
| 2025-06-05 | 3,455.28 | 3,464.24 | 3,421.10 | 3,425.01 | 0.0M |
| 2025-06-04 | 3,453.94 | 3,467.64 | 3,435.18 | 3,452.66 | 0.0M |
| 2025-06-03 | 3,390.43 | 3,468.56 | 3,390.43 | 3,452.09 | 0.0M |
| 2025-05-30 | 3,365.30 | 3,400.04 | 3,359.68 | 3,384.44 | 0.0M |
| 2025-05-29 | 3,368.40 | 3,378.17 | 3,351.59 | 3,360.70 | 0.0M |
| 2025-05-28 | 3,372.80 | 3,387.88 | 3,345.90 | 3,367.95 | 0.0M |
| 2025-05-27 | 3,359.73 | 3,389.53 | 3,359.73 | 3,372.20 | 0.0M |
| 2025-05-26 | 3,373.63 | 3,387.46 | 3,345.94 | 3,352.83 | 0.0M |
| 2025-05-23 | 3,412.93 | 3,427.90 | 3,377.15 | 3,379.50 | 0.0M |
| 2025-05-22 | 3,380.15 | 3,416.74 | 3,370.85 | 3,413.05 | 0.0M |
| 2025-05-21 | 3,360.16 | 3,397.44 | 3,355.61 | 3,380.20 | 0.0M |
| 2025-05-20 | 3,357.32 | 3,383.18 | 3,345.45 | 3,355.76 | 0.0M |
| 2025-05-19 | 3,362.62 | 3,383.11 | 3,345.92 | 3,347.17 | 0.0M |
| 2025-05-16 | 3,387.59 | 3,395.13 | 3,336.57 | 3,357.66 | 0.0M |
| 2025-05-15 | 3,391.12 | 3,417.84 | 3,384.61 | 3,388.85 | 0.0M |
| 2025-05-14 | 3,358.77 | 3,407.38 | 3,347.66 | 3,392.17 | 0.0M |
| 2025-05-13 | 3,319.86 | 3,366.29 | 3,305.05 | 3,365.33 | 0.0M |
| 2025-05-12 | 3,308.73 | 3,343.99 | 3,288.58 | 3,314.02 | 0.0M |
| 2025-05-09 | 3,266.15 | 3,317.37 | 3,266.15 | 3,311.49 | 0.0M |
| 2025-05-08 | 3,229.72 | 3,273.46 | 3,227.78 | 3,267.03 | 0.0M |
| 2025-05-07 | 3,207.30 | 3,234.45 | 3,188.11 | 3,233.92 | 0.0M |
| 2025-05-06 | 3,200.90 | 3,200.90 | 3,165.89 | 3,186.50 | 0.0M |
| 2025-04-30 | 3,244.88 | 3,244.88 | 3,182.82 | 3,192.66 | 0.0M |
| 2025-04-29 | 3,263.09 | 3,286.27 | 3,251.96 | 3,258.76 | 0.0M |
| 2025-04-28 | 3,238.41 | 3,276.93 | 3,238.41 | 3,268.38 | 0.0M |
| 2025-04-25 | 3,254.07 | 3,265.22 | 3,221.65 | 3,235.68 | 0.0M |
| 2025-04-24 | 3,214.01 | 3,263.15 | 3,214.01 | 3,252.50 | 0.0M |
| 2025-04-23 | 3,234.93 | 3,236.51 | 3,208.97 | 3,213.39 | 0.0M |
| 2025-04-22 | 3,207.96 | 3,237.94 | 3,207.96 | 3,230.42 | 0.0M |
| 2025-04-21 | 3,239.80 | 3,276.17 | 3,205.01 | 3,205.42 | 0.0M |
| 2025-04-18 | 3,213.00 | 3,253.65 | 3,212.63 | 3,246.50 | 0.0M |
| 2025-04-17 | 3,212.55 | 3,228.69 | 3,182.64 | 3,223.34 | 0.0M |
| 2025-04-16 | 3,181.37 | 3,224.14 | 3,174.19 | 3,219.38 | 0.0M |
| 2025-04-15 | 3,135.91 | 3,188.91 | 3,134.94 | 3,184.86 | 0.0M |
| 2025-04-14 | 3,118.51 | 3,146.88 | 3,114.01 | 3,136.46 | 0.0M |
| 2025-04-11 | 3,108.14 | 3,118.07 | 3,089.64 | 3,115.42 | 0.0M |
| 2025-04-10 | 3,107.61 | 3,120.53 | 3,086.22 | 3,108.06 | 0.0M |
| 2025-04-09 | 3,099.71 | 3,109.63 | 3,059.44 | 3,090.89 | 0.0M |
| 2025-04-08 | 3,057.93 | 3,119.54 | 3,054.07 | 3,117.12 | 0.0M |
| 2025-04-07 | 3,126.36 | 3,146.99 | 2,992.40 | 3,063.41 | 0.1M |
| 2025-04-03 | 3,177.62 | 3,215.88 | 3,177.62 | 3,211.04 | 0.0M |
| 2025-04-02 | 3,165.68 | 3,208.13 | 3,165.68 | 3,201.15 | 0.0M |
| 2025-04-01 | 3,182.84 | 3,192.11 | 3,151.97 | 3,170.20 | 0.0M |
| 2025-03-31 | 3,184.03 | 3,209.81 | 3,155.93 | 3,186.98 | 0.0M |
| 2025-03-28 | 3,189.52 | 3,191.50 | 3,169.70 | 3,177.81 | 0.0M |
| 2025-03-27 | 3,176.00 | 3,204.48 | 3,176.00 | 3,189.40 | 0.0M |
| 2025-03-26 | 3,205.85 | 3,209.64 | 3,171.49 | 3,176.47 | 0.0M |
| 2025-03-25 | 3,200.06 | 3,215.51 | 3,198.42 | 3,213.06 | 0.0M |
| 2025-03-24 | 3,170.04 | 3,202.24 | 3,170.04 | 3,198.18 | 0.0M |
| 2025-03-21 | 3,203.97 | 3,215.12 | 3,165.14 | 3,169.64 | 0.0M |
| 2025-03-20 | 3,223.66 | 3,234.07 | 3,199.04 | 3,208.58 | 0.0M |
| 2025-03-19 | 3,184.19 | 3,226.21 | 3,183.44 | 3,223.91 | 0.0M |
| 2025-03-18 | 3,192.18 | 3,194.15 | 3,174.28 | 3,181.93 | 0.0M |
| 2025-03-17 | 3,177.10 | 3,198.09 | 3,166.71 | 3,186.13 | 0.0M |
| 2025-03-14 | 3,141.55 | 3,190.39 | 3,141.55 | 3,173.43 | 0.0M |
| 2025-03-13 | 3,122.08 | 3,150.43 | 3,121.15 | 3,138.59 | 0.0M |
| 2025-03-12 | 3,126.71 | 3,135.56 | 3,109.15 | 3,121.31 | 0.0M |
| 2025-03-11 | 3,098.34 | 3,131.64 | 3,098.34 | 3,131.64 | 0.0M |
| 2025-03-10 | 3,132.13 | 3,133.75 | 3,101.43 | 3,109.33 | 0.0M |
| 2025-03-07 | 3,136.28 | 3,151.91 | 3,123.27 | 3,136.75 | 0.0M |
| 2025-03-06 | 3,152.52 | 3,153.17 | 3,119.93 | 3,134.99 | 0.0M |
| 2025-03-05 | 3,105.51 | 3,157.29 | 3,096.31 | 3,154.11 | 0.0M |
| 2025-03-04 | 3,100.26 | 3,120.22 | 3,095.58 | 3,102.77 | 0.0M |
| 2025-03-03 | 3,114.91 | 3,123.68 | 3,086.44 | 3,107.90 | 0.0M |
| 2025-02-28 | 3,123.27 | 3,145.31 | 3,108.87 | 3,108.87 | 0.0M |
| 2025-02-27 | 3,092.62 | 3,129.06 | 3,071.92 | 3,127.99 | 0.0M |
| 2025-02-26 | 3,078.32 | 3,115.55 | 3,077.74 | 3,090.06 | 0.0M |
| 2025-02-25 | 3,097.01 | 3,105.47 | 3,068.36 | 3,075.39 | 0.0M |
| 2025-02-24 | 3,116.56 | 3,126.12 | 3,094.94 | 3,100.01 | 0.0M |
| 2025-02-21 | 3,165.99 | 3,166.82 | 3,117.86 | 3,124.08 | 0.0M |
| 2025-02-20 | 3,166.90 | 3,177.46 | 3,152.88 | 3,164.83 | 0.0M |
| 2025-02-19 | 3,177.12 | 3,191.02 | 3,164.43 | 3,167.96 | 0.0M |
| 2025-02-18 | 3,141.31 | 3,200.66 | 3,141.31 | 3,183.02 | 0.0M |
| 2025-02-17 | 3,156.71 | 3,158.31 | 3,125.62 | 3,147.75 | 0.0M |
| 2025-02-14 | 3,144.67 | 3,158.52 | 3,127.52 | 3,156.65 | 0.0M |
| 2025-02-13 | 3,136.51 | 3,156.19 | 3,132.83 | 3,143.38 | 0.0M |
| 2025-02-12 | 3,117.68 | 3,143.60 | 3,097.64 | 3,141.27 | 0.0M |
| 2025-02-11 | 3,091.61 | 3,118.29 | 3,091.55 | 3,116.98 | 0.0M |
| 2025-02-10 | 3,082.89 | 3,114.19 | 3,069.34 | 3,088.08 | 0.0M |
| 2025-02-07 | 3,093.21 | 3,097.62 | 3,072.88 | 3,085.81 | 0.0M |
| 2025-02-06 | 3,095.15 | 3,121.22 | 3,076.18 | 3,096.58 | 0.0M |
| 2025-02-05 | 3,155.97 | 3,156.94 | 3,092.74 | 3,096.55 | 0.0M |
| 2025-01-27 | 3,111.53 | 3,159.98 | 3,111.53 | 3,148.45 | 0.0M |
| 2025-01-24 | 3,091.32 | 3,118.52 | 3,055.56 | 3,103.02 | 0.0M |
| 2025-01-23 | 3,042.94 | 3,112.66 | 3,042.94 | 3,102.24 | 0.0M |
| 2025-01-22 | 3,081.67 | 3,082.33 | 3,022.36 | 3,028.55 | 0.0M |
| 2025-01-21 | 3,096.16 | 3,108.59 | 3,071.02 | 3,085.76 | 0.0M |
| 2025-01-20 | 3,106.55 | 3,117.02 | 3,085.31 | 3,086.31 | 0.0M |
| 2025-01-17 | 3,112.36 | 3,126.21 | 3,085.53 | 3,097.05 | 0.0M |
| 2025-01-16 | 3,103.96 | 3,122.60 | 3,079.99 | 3,116.99 | 0.0M |
| 2025-01-15 | 3,066.62 | 3,129.33 | 3,065.93 | 3,089.61 | 0.0M |
| 2025-01-14 | 3,030.17 | 3,076.04 | 3,020.77 | 3,067.02 | 0.0M |
| 2025-01-13 | 3,049.73 | 3,056.42 | 2,997.51 | 3,027.37 | 0.0M |
| 2025-01-10 | 3,085.62 | 3,096.67 | 3,038.11 | 3,064.69 | 0.0M |
| 2025-01-09 | 3,113.64 | 3,113.64 | 3,068.05 | 3,085.76 | 0.0M |
| 2025-01-08 | 3,084.26 | 3,127.42 | 3,082.89 | 3,111.89 | 0.0M |
| 2025-01-07 | 3,062.02 | 3,095.07 | 3,047.54 | 3,091.63 | 0.0M |
| 2025-01-06 | 3,057.98 | 3,077.49 | 2,998.76 | 3,075.03 | 0.0M |
| 2025-01-03 | 3,079.30 | 3,095.52 | 3,037.48 | 3,050.72 | 0.0M |
| 2025-01-02 | 3,147.31 | 3,166.27 | 3,061.85 | 3,074.62 | 0.0M |