CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,695.73 1,695.73 1,692.20 1,692.20 116,174.5K
09:31 1,692.59 1,692.59 1,691.32 1,692.12 42,704.3K
09:32 1,692.23 1,692.89 1,691.09 1,691.09 46,601.9K
09:33 1,691.19 1,692.64 1,691.19 1,692.64 16,918.3K
09:34 1,692.77 1,693.60 1,691.89 1,691.89 13,998.5K
09:35 1,691.92 1,691.92 1,689.56 1,690.40 19,108.9K
09:36 1,689.94 1,690.29 1,689.81 1,690.08 20,582.6K
09:37 1,690.27 1,690.39 1,689.44 1,690.39 14,205.2K
09:38 1,690.31 1,694.21 1,690.31 1,694.03 44,880.1K
09:39 1,694.00 1,694.02 1,692.81 1,694.02 13,382.9K
09:40 1,693.94 1,694.57 1,692.65 1,694.51 15,619.3K
09:41 1,694.88 1,694.88 1,692.84 1,692.84 16,873.8K
09:42 1,693.20 1,695.00 1,693.17 1,694.85 23,078.7K
09:43 1,695.38 1,695.67 1,694.30 1,694.30 16,021.8K
09:44 1,693.90 1,694.55 1,693.15 1,693.15 13,275.7K
09:45 1,693.22 1,693.22 1,691.23 1,691.38 12,512.1K
09:46 1,691.79 1,691.90 1,690.52 1,690.52 11,994.9K
09:47 1,690.51 1,690.59 1,688.90 1,688.90 12,331.2K
09:48 1,688.51 1,689.01 1,688.17 1,688.91 15,453.7K
09:49 1,689.09 1,690.63 1,689.09 1,689.99 17,807.5K
09:50 1,689.84 1,689.84 1,688.73 1,688.73 23,383.1K
09:51 1,688.97 1,688.97 1,687.09 1,687.27 26,098.6K
09:52 1,686.94 1,689.17 1,686.94 1,688.46 9,668.0K
09:53 1,688.48 1,688.48 1,686.53 1,686.53 13,635.6K
09:54 1,686.73 1,687.14 1,686.70 1,687.00 14,039.1K
09:55 1,687.68 1,690.24 1,687.68 1,689.67 18,900.1K
09:56 1,689.35 1,690.09 1,689.22 1,689.25 67,980.0K
09:57 1,689.18 1,689.18 1,687.66 1,687.66 10,472.8K
09:58 1,687.41 1,688.71 1,687.41 1,688.19 12,649.1K
09:59 1,688.30 1,688.32 1,686.22 1,686.68 19,063.7K
10:00 1,687.07 1,690.47 1,687.07 1,690.35 17,431.2K
10:01 1,690.43 1,690.90 1,690.10 1,690.10 11,042.5K
10:02 1,689.97 1,691.52 1,689.97 1,691.52 10,637.5K
10:03 1,691.78 1,693.02 1,691.25 1,691.25 13,345.6K
10:04 1,691.33 1,691.85 1,690.82 1,691.66 11,421.0K
10:05 1,691.63 1,691.83 1,690.53 1,690.66 7,533.2K
10:06 1,690.41 1,690.59 1,689.76 1,689.92 8,072.1K
10:07 1,689.94 1,689.94 1,687.63 1,687.76 10,335.1K
10:08 1,687.69 1,687.97 1,687.49 1,687.49 5,655.4K
10:09 1,687.35 1,688.89 1,687.35 1,688.89 8,417.2K
10:10 1,688.78 1,690.66 1,688.69 1,690.66 7,961.2K
10:11 1,690.77 1,694.55 1,690.77 1,694.55 22,450.4K
10:12 1,694.46 1,694.73 1,693.51 1,693.51 12,913.9K
10:13 1,693.41 1,693.67 1,692.86 1,693.15 19,843.3K
10:14 1,693.07 1,694.98 1,692.71 1,694.98 19,547.5K
10:15 1,695.08 1,696.29 1,695.05 1,696.26 11,444.8K
10:16 1,696.17 1,696.37 1,695.94 1,695.95 13,638.6K
10:17 1,695.92 1,696.48 1,695.92 1,696.23 11,598.6K
10:18 1,695.96 1,695.96 1,693.71 1,693.86 11,284.2K
10:19 1,693.72 1,694.02 1,693.39 1,693.61 7,019.4K
10:20 1,693.66 1,693.80 1,692.52 1,692.92 6,527.7K
10:21 1,693.20 1,693.48 1,691.16 1,691.35 15,042.9K
10:22 1,691.05 1,691.05 1,690.41 1,690.55 10,358.8K
10:23 1,690.55 1,690.61 1,689.83 1,689.86 18,329.4K
10:24 1,689.83 1,689.83 1,689.30 1,689.30 9,824.5K
10:25 1,690.11 1,690.14 1,688.72 1,689.46 16,106.3K
10:26 1,689.96 1,691.33 1,689.96 1,691.10 11,070.2K
10:27 1,691.24 1,693.86 1,691.24 1,693.78 13,567.7K
10:28 1,694.06 1,694.21 1,693.34 1,693.34 6,402.1K
10:29 1,693.14 1,693.96 1,693.11 1,693.23 10,586.4K
10:30 1,693.18 1,693.20 1,692.78 1,693.02 8,610.7K
10:31 1,692.58 1,693.45 1,692.55 1,693.45 14,308.3K
10:32 1,693.77 1,694.24 1,693.75 1,693.78 6,137.4K
10:33 1,693.75 1,695.14 1,693.75 1,695.14 5,883.0K
10:34 1,695.08 1,695.08 1,694.73 1,694.73 6,930.3K
10:35 1,694.81 1,694.81 1,693.74 1,693.74 4,038.5K
10:36 1,693.34 1,693.34 1,691.17 1,691.17 8,950.0K
10:37 1,691.27 1,691.62 1,691.08 1,691.21 5,671.9K
10:38 1,691.26 1,691.78 1,691.26 1,691.69 5,222.8K
10:39 1,691.88 1,692.56 1,691.88 1,692.51 6,219.9K
10:40 1,692.39 1,692.45 1,691.65 1,691.65 8,363.0K
10:41 1,691.54 1,692.15 1,691.31 1,691.55 9,434.8K
10:42 1,691.50 1,692.09 1,690.68 1,690.74 6,188.1K
10:43 1,690.65 1,690.65 1,689.96 1,690.27 4,351.9K
10:44 1,690.25 1,690.25 1,689.50 1,689.55 3,844.0K
10:45 1,689.48 1,689.88 1,689.37 1,689.77 8,145.1K
10:46 1,689.78 1,690.91 1,689.78 1,690.64 8,993.5K
10:47 1,690.54 1,691.09 1,690.06 1,690.06 6,886.6K
10:48 1,689.99 1,689.99 1,688.86 1,688.95 10,017.8K
10:49 1,688.89 1,689.13 1,688.60 1,689.02 4,981.2K
10:50 1,688.81 1,688.96 1,688.44 1,688.74 7,526.6K
10:51 1,688.77 1,690.31 1,688.77 1,690.31 5,197.0K
10:52 1,690.10 1,690.10 1,688.48 1,689.04 10,127.0K
10:53 1,689.13 1,690.09 1,689.13 1,690.09 7,162.7K
10:54 1,690.13 1,690.28 1,690.02 1,690.12 15,791.9K
10:55 1,690.13 1,690.33 1,689.74 1,690.24 9,052.7K
10:56 1,690.08 1,690.08 1,689.19 1,689.26 14,622.2K
10:57 1,689.26 1,689.26 1,688.34 1,688.44 6,475.9K
10:58 1,688.47 1,690.20 1,688.47 1,689.78 9,634.9K
10:59 1,689.89 1,689.89 1,688.62 1,688.62 5,087.7K
11:00 1,688.56 1,688.71 1,688.02 1,688.13 4,631.2K
11:01 1,687.95 1,688.59 1,687.90 1,687.92 4,554.4K
11:02 1,687.73 1,687.97 1,686.47 1,686.47 9,293.2K
11:03 1,686.21 1,686.21 1,685.16 1,685.33 7,328.2K
11:04 1,685.43 1,685.59 1,685.18 1,685.54 6,819.1K
11:05 1,685.80 1,685.80 1,685.50 1,685.60 7,947.0K
11:06 1,685.54 1,685.81 1,684.93 1,685.54 3,709.2K
11:07 1,685.60 1,685.67 1,684.95 1,685.08 8,705.4K
11:08 1,685.22 1,685.23 1,682.65 1,682.65 11,506.3K
11:09 1,682.74 1,682.90 1,681.96 1,682.05 6,577.2K
11:10 1,682.33 1,682.33 1,681.92 1,682.12 5,833.8K
11:11 1,681.87 1,682.53 1,681.37 1,681.51 5,660.4K
11:12 1,681.66 1,683.03 1,681.65 1,683.03 10,708.8K
11:13 1,683.30 1,684.03 1,683.30 1,683.96 5,617.6K
11:14 1,683.94 1,684.29 1,683.38 1,684.02 5,464.0K
11:15 1,684.01 1,684.82 1,684.01 1,684.75 7,660.1K
11:16 1,684.75 1,685.41 1,684.59 1,685.41 8,154.2K
11:17 1,685.36 1,686.06 1,685.36 1,685.88 6,348.9K
11:18 1,686.00 1,686.98 1,686.00 1,686.98 7,385.6K
11:19 1,687.27 1,687.30 1,685.80 1,685.80 6,845.1K
11:20 1,685.77 1,685.77 1,685.12 1,685.24 3,535.2K
11:21 1,685.56 1,685.72 1,685.28 1,685.28 2,464.8K
11:22 1,685.34 1,685.70 1,684.88 1,685.01 7,410.9K
11:23 1,685.08 1,685.57 1,684.98 1,685.57 3,864.4K
11:24 1,685.77 1,686.55 1,685.77 1,686.03 3,958.1K
11:25 1,685.99 1,686.18 1,685.57 1,685.60 4,268.9K
11:26 1,685.56 1,685.56 1,684.54 1,684.54 14,819.7K
11:27 1,684.42 1,684.54 1,682.75 1,682.93 9,181.4K
11:28 1,682.93 1,682.93 1,682.39 1,682.58 6,000.8K
11:29 1,682.48 1,682.59 1,681.85 1,681.89 5,621.2K
11:30 1,682.08 1,682.28 1,681.91 1,682.28 3,361.4K
11:31 1,682.13 1,682.23 1,680.76 1,680.76 6,458.0K
11:32 1,680.79 1,680.85 1,679.94 1,679.94 8,262.3K
11:33 1,679.87 1,679.87 1,677.88 1,678.05 7,155.2K
11:34 1,677.75 1,678.52 1,677.74 1,678.52 6,141.3K
11:35 1,678.56 1,678.58 1,678.16 1,678.20 7,726.1K
11:36 1,678.25 1,678.76 1,678.06 1,678.72 4,751.8K
11:37 1,678.66 1,680.07 1,678.66 1,680.03 11,812.4K
11:38 1,680.05 1,680.47 1,680.04 1,680.17 5,192.9K
11:39 1,680.28 1,680.47 1,679.91 1,679.91 3,527.1K
11:40 1,679.89 1,679.89 1,679.08 1,679.33 2,992.6K
11:41 1,679.49 1,679.58 1,679.24 1,679.29 2,593.2K
11:42 1,679.29 1,679.29 1,678.43 1,678.49 3,598.4K
11:43 1,678.14 1,678.14 1,677.13 1,677.42 3,551.4K
11:44 1,677.23 1,677.62 1,677.09 1,677.34 2,789.6K
11:45 1,677.58 1,677.61 1,677.19 1,677.60 2,866.0K
11:46 1,677.73 1,679.00 1,677.73 1,678.84 3,317.6K
11:47 1,678.96 1,678.96 1,678.32 1,678.32 3,120.8K
11:48 1,678.40 1,678.59 1,678.01 1,678.01 2,913.0K
11:49 1,678.16 1,679.58 1,678.16 1,679.16 11,741.9K
11:50 1,679.18 1,679.30 1,678.96 1,679.00 3,400.0K
11:51 1,679.26 1,679.75 1,679.12 1,679.56 3,775.8K
11:52 1,679.48 1,679.85 1,679.34 1,679.78 2,746.9K
11:53 1,679.58 1,679.73 1,679.30 1,679.42 2,416.4K
11:54 1,679.51 1,679.84 1,679.50 1,679.79 2,893.2K
11:55 1,679.61 1,679.92 1,679.54 1,679.92 3,660.2K
11:56 1,679.69 1,679.92 1,679.40 1,679.61 5,963.8K
11:57 1,679.71 1,679.71 1,679.34 1,679.43 4,805.9K
11:58 1,679.40 1,679.57 1,679.06 1,679.57 3,441.7K
11:59 1,679.37 1,679.75 1,679.30 1,679.56 3,603.7K
12:00 1,679.55 1,679.55 1,679.55 1,679.55 1,777.4K
13:00 1,679.22 1,679.22 1,677.34 1,678.15 29,658.0K
13:01 1,678.07 1,679.43 1,678.07 1,678.95 10,012.2K
13:02 1,679.01 1,679.13 1,678.62 1,678.96 4,949.0K
13:03 1,679.09 1,679.43 1,678.89 1,678.92 4,997.0K
13:04 1,679.00 1,679.00 1,678.38 1,678.73 4,156.6K
13:05 1,679.25 1,679.72 1,679.13 1,679.72 9,382.1K
13:06 1,680.59 1,680.96 1,680.28 1,680.28 17,195.1K
13:07 1,680.18 1,680.57 1,680.18 1,680.48 3,274.4K
13:08 1,680.46 1,682.16 1,680.46 1,682.16 8,650.0K
13:09 1,682.37 1,683.11 1,682.35 1,683.11 7,457.7K
13:10 1,683.13 1,683.25 1,682.45 1,682.45 10,380.0K
13:11 1,682.03 1,682.44 1,681.96 1,682.44 4,429.9K
13:12 1,682.36 1,682.48 1,682.24 1,682.28 16,676.5K
13:13 1,682.21 1,683.74 1,682.02 1,683.74 20,989.8K
13:14 1,684.17 1,685.34 1,684.17 1,684.87 10,995.9K
13:15 1,684.80 1,684.80 1,683.15 1,683.15 8,029.2K
13:16 1,683.17 1,683.18 1,682.78 1,682.78 6,520.6K
13:17 1,682.76 1,682.98 1,681.73 1,681.91 7,848.0K
13:18 1,681.85 1,681.85 1,681.50 1,681.60 3,924.9K
13:19 1,681.58 1,681.58 1,680.55 1,680.60 8,615.5K
13:20 1,680.70 1,681.14 1,680.57 1,681.14 3,078.1K
13:21 1,681.23 1,681.91 1,681.23 1,681.44 4,171.4K
13:22 1,681.52 1,681.72 1,681.31 1,681.72 2,618.2K
13:23 1,681.61 1,681.75 1,681.09 1,681.09 3,992.4K
13:24 1,681.15 1,682.14 1,680.95 1,682.14 3,920.8K
13:25 1,682.12 1,682.55 1,682.05 1,682.30 6,239.0K
13:26 1,682.24 1,682.24 1,681.72 1,681.77 4,291.7K
13:27 1,681.59 1,682.04 1,681.57 1,681.68 7,026.7K
13:28 1,681.74 1,682.30 1,681.60 1,682.04 9,330.0K
13:29 1,681.94 1,683.32 1,681.94 1,683.32 22,763.7K
13:30 1,683.06 1,683.06 1,682.21 1,682.21 8,796.9K
13:31 1,682.05 1,682.05 1,681.80 1,681.83 4,507.5K
13:32 1,681.81 1,682.22 1,681.81 1,681.84 2,739.5K
13:33 1,681.89 1,682.50 1,681.71 1,682.50 3,595.9K
13:34 1,682.51 1,682.94 1,682.37 1,682.81 4,734.9K
13:35 1,682.92 1,683.69 1,682.78 1,683.55 6,780.7K
13:36 1,683.75 1,683.75 1,683.44 1,683.44 3,164.5K
13:37 1,683.75 1,683.77 1,683.24 1,683.40 3,523.7K
13:38 1,683.62 1,684.18 1,683.26 1,683.90 4,064.8K
13:39 1,684.08 1,684.08 1,682.79 1,682.80 8,244.2K
13:40 1,682.80 1,682.84 1,682.62 1,682.62 3,896.1K
13:41 1,682.63 1,683.10 1,682.63 1,682.78 7,902.4K
13:42 1,682.91 1,682.91 1,682.38 1,682.71 3,146.7K
13:43 1,682.71 1,682.71 1,680.71 1,680.71 16,553.4K
13:44 1,680.78 1,680.78 1,679.80 1,679.97 7,137.1K
13:45 1,679.91 1,679.99 1,679.64 1,679.75 4,132.3K
13:46 1,679.65 1,680.13 1,679.65 1,680.06 3,708.6K
13:47 1,679.87 1,680.20 1,679.46 1,679.68 8,247.5K
13:48 1,679.54 1,679.54 1,679.23 1,679.24 11,826.5K
13:49 1,679.42 1,679.79 1,679.27 1,679.79 6,994.1K
13:50 1,679.81 1,681.63 1,679.81 1,681.63 10,131.2K
13:51 1,681.75 1,681.79 1,680.45 1,680.45 4,102.1K
13:52 1,680.66 1,680.66 1,679.90 1,680.52 4,668.6K
13:53 1,680.67 1,682.17 1,680.67 1,681.58 23,592.2K
13:54 1,681.51 1,681.82 1,681.28 1,681.82 5,621.9K
13:55 1,681.76 1,681.83 1,681.31 1,681.56 2,263.6K
13:56 1,681.22 1,681.51 1,681.08 1,681.36 10,367.0K
13:57 1,681.59 1,682.09 1,681.59 1,681.83 5,089.0K
13:58 1,681.74 1,681.84 1,681.34 1,681.66 4,517.0K
13:59 1,681.55 1,681.80 1,681.29 1,681.29 2,902.2K
14:00 1,681.27 1,681.47 1,681.23 1,681.23 5,155.3K
14:01 1,681.45 1,681.45 1,680.61 1,680.91 5,830.7K
14:02 1,680.61 1,680.68 1,680.22 1,680.38 4,503.4K
14:03 1,680.20 1,681.15 1,680.20 1,680.57 7,597.2K
14:04 1,680.70 1,680.86 1,680.14 1,680.14 8,137.9K
14:05 1,680.02 1,680.07 1,679.64 1,679.94 5,061.2K
14:06 1,679.84 1,679.90 1,679.33 1,679.46 10,955.2K
14:07 1,679.23 1,680.60 1,679.23 1,680.42 10,482.2K
14:08 1,680.66 1,681.09 1,680.36 1,680.36 6,067.0K
14:09 1,680.26 1,680.32 1,679.82 1,680.32 4,229.5K
14:10 1,680.44 1,681.60 1,680.44 1,681.48 14,991.1K
14:11 1,681.37 1,681.46 1,680.60 1,680.60 4,016.6K
14:12 1,680.68 1,680.87 1,680.55 1,680.87 3,175.4K
14:13 1,680.69 1,680.69 1,680.34 1,680.38 3,917.9K
14:14 1,680.46 1,680.46 1,679.35 1,679.43 6,984.5K
14:15 1,679.67 1,679.72 1,679.19 1,679.19 5,108.0K
14:16 1,679.51 1,679.80 1,679.15 1,679.66 5,441.4K
14:17 1,679.54 1,679.66 1,679.33 1,679.34 4,517.4K
14:18 1,679.03 1,679.41 1,678.92 1,679.08 4,750.5K
14:19 1,679.00 1,679.26 1,678.74 1,679.26 7,040.3K
14:20 1,679.30 1,680.09 1,679.07 1,680.09 8,867.5K
14:21 1,680.24 1,680.47 1,680.04 1,680.04 6,656.5K
14:22 1,680.05 1,681.89 1,680.05 1,681.89 20,359.0K
14:23 1,682.05 1,683.80 1,682.05 1,683.80 17,543.0K
14:24 1,684.09 1,684.09 1,683.15 1,683.49 9,327.8K
14:25 1,683.20 1,683.71 1,683.10 1,683.70 5,483.2K
14:26 1,683.73 1,685.89 1,683.73 1,685.66 17,950.4K
14:27 1,685.65 1,685.65 1,684.87 1,684.87 5,423.5K
14:28 1,684.82 1,684.82 1,684.18 1,684.19 4,661.9K
14:29 1,683.92 1,683.97 1,683.44 1,683.44 8,502.8K
14:30 1,683.28 1,683.28 1,681.20 1,681.22 12,647.7K
14:31 1,681.38 1,681.40 1,680.93 1,681.09 8,103.3K
14:32 1,681.02 1,682.49 1,681.02 1,682.49 8,147.0K
14:33 1,682.69 1,683.03 1,682.32 1,682.93 8,909.5K
14:34 1,683.16 1,683.16 1,682.64 1,682.77 4,801.7K
14:35 1,682.64 1,683.58 1,682.64 1,683.49 8,636.7K
14:36 1,683.19 1,683.31 1,682.78 1,682.78 4,661.1K
14:37 1,682.83 1,682.83 1,681.97 1,682.38 5,039.7K
14:38 1,682.48 1,682.71 1,682.35 1,682.71 14,246.1K
14:39 1,682.66 1,682.83 1,682.53 1,682.83 8,419.6K
14:40 1,683.42 1,683.98 1,683.42 1,683.69 6,232.2K
14:41 1,683.84 1,683.94 1,683.68 1,683.84 8,757.6K
14:42 1,683.70 1,684.06 1,683.64 1,683.87 9,829.1K
14:43 1,683.91 1,684.45 1,683.91 1,684.44 17,332.7K
14:44 1,684.36 1,684.57 1,684.16 1,684.39 5,829.0K
14:45 1,684.33 1,684.76 1,684.27 1,684.67 7,241.1K
14:46 1,684.76 1,685.02 1,684.76 1,684.93 4,865.7K
14:47 1,685.08 1,685.49 1,685.08 1,685.49 6,828.1K
14:48 1,685.42 1,685.91 1,685.39 1,685.80 7,752.2K
14:49 1,685.68 1,685.86 1,685.55 1,685.86 5,112.3K
14:50 1,685.64 1,685.64 1,685.03 1,685.19 12,515.2K
14:51 1,685.03 1,685.39 1,684.81 1,685.19 2,590.0K
14:52 1,685.10 1,685.22 1,684.75 1,684.82 16,676.9K
14:53 1,684.66 1,684.84 1,684.59 1,684.59 3,888.1K
14:54 1,684.79 1,684.80 1,684.38 1,684.45 4,694.3K
14:55 1,684.27 1,684.60 1,684.17 1,684.23 3,836.4K
14:56 1,684.29 1,684.49 1,683.90 1,684.20 5,338.9K
14:57 1,683.85 1,684.15 1,683.74 1,684.02 9,489.1K
14:58 1,684.42 1,684.42 1,683.95 1,684.29 16,696.0K
14:59 1,684.20 1,684.55 1,683.98 1,684.55 4,313.5K
15:00 1,684.57 1,684.84 1,684.56 1,684.81 4,718.3K
15:01 1,684.87 1,685.65 1,684.87 1,685.43 6,303.8K
15:02 1,685.32 1,685.65 1,685.30 1,685.48 2,636.4K
15:03 1,685.59 1,685.63 1,685.10 1,685.40 5,544.2K
15:04 1,685.28 1,685.28 1,684.58 1,684.67 6,955.7K
15:05 1,684.60 1,684.91 1,684.40 1,684.91 4,183.1K
15:06 1,685.02 1,685.56 1,684.60 1,685.54 4,482.4K
15:07 1,685.51 1,685.99 1,685.44 1,685.45 3,668.4K
15:08 1,685.67 1,686.57 1,685.67 1,686.34 4,358.3K
15:09 1,686.43 1,686.43 1,685.40 1,685.40 12,143.7K
15:10 1,685.55 1,685.82 1,685.31 1,685.31 16,433.8K
15:11 1,685.24 1,685.27 1,684.54 1,684.58 17,497.1K
15:12 1,684.61 1,684.61 1,683.92 1,684.00 11,571.8K
15:13 1,683.86 1,684.26 1,683.72 1,683.93 7,880.6K
15:14 1,683.82 1,684.03 1,683.63 1,684.03 3,507.5K
15:15 1,684.11 1,684.21 1,683.68 1,684.15 33,361.8K
15:16 1,684.21 1,684.35 1,683.98 1,684.35 14,878.2K
15:17 1,683.75 1,683.96 1,682.86 1,683.16 6,875.6K
15:18 1,683.24 1,683.88 1,683.00 1,683.88 10,033.3K
15:19 1,684.45 1,685.11 1,684.45 1,684.82 23,753.6K
15:20 1,684.81 1,684.99 1,684.49 1,684.49 7,162.9K
15:21 1,684.46 1,684.82 1,683.95 1,684.04 13,889.6K
15:22 1,684.00 1,684.00 1,683.22 1,683.22 6,720.0K
15:23 1,683.46 1,683.53 1,682.96 1,683.10 5,962.5K
15:24 1,683.41 1,683.44 1,682.99 1,682.99 5,533.5K
15:25 1,683.01 1,683.16 1,682.74 1,683.02 5,377.5K
15:26 1,683.11 1,683.29 1,682.73 1,682.78 6,600.2K
15:27 1,682.67 1,683.12 1,682.51 1,682.88 4,839.3K
15:28 1,682.70 1,682.99 1,682.50 1,682.97 12,733.5K
15:29 1,683.20 1,683.20 1,682.80 1,682.99 4,325.5K
15:30 1,683.26 1,683.26 1,682.13 1,682.19 5,870.5K
15:31 1,682.34 1,682.92 1,682.22 1,682.42 4,767.3K
15:32 1,682.59 1,682.74 1,682.08 1,682.17 9,569.5K
15:33 1,682.25 1,682.62 1,682.07 1,682.44 8,422.1K
15:34 1,682.20 1,682.71 1,682.16 1,682.61 9,900.7K
15:35 1,682.41 1,682.49 1,682.09 1,682.11 5,445.7K
15:36 1,682.06 1,682.30 1,681.95 1,681.98 9,081.7K
15:37 1,682.09 1,682.27 1,681.78 1,682.19 6,779.7K
15:38 1,682.35 1,682.35 1,681.87 1,681.98 6,625.5K
15:39 1,682.02 1,682.02 1,681.05 1,681.05 6,931.0K
15:40 1,681.27 1,681.51 1,681.06 1,681.46 15,504.0K
15:41 1,681.29 1,682.23 1,681.29 1,682.23 10,278.3K
15:42 1,682.20 1,682.61 1,682.05 1,682.59 10,629.4K
15:43 1,682.57 1,682.92 1,682.33 1,682.33 7,940.8K
15:44 1,682.60 1,682.66 1,682.36 1,682.52 11,132.5K
15:45 1,682.69 1,682.69 1,682.04 1,682.04 8,443.6K
15:46 1,682.24 1,682.38 1,681.75 1,682.28 11,489.4K
15:47 1,682.09 1,682.19 1,681.33 1,681.33 21,047.8K
15:48 1,681.38 1,681.38 1,680.98 1,681.03 23,642.7K
15:49 1,680.90 1,681.88 1,680.90 1,681.88 37,350.1K
15:50 1,681.92 1,682.15 1,681.87 1,681.98 32,835.9K
15:51 1,682.22 1,682.88 1,681.99 1,682.63 18,314.5K
15:52 1,682.68 1,682.77 1,682.35 1,682.35 13,724.4K
15:53 1,682.25 1,682.38 1,681.96 1,682.38 10,439.6K
15:54 1,682.07 1,682.52 1,681.20 1,681.20 17,018.6K
15:55 1,681.29 1,681.57 1,681.11 1,681.37 16,245.5K
15:56 1,681.42 1,681.58 1,681.07 1,681.07 12,143.0K
15:57 1,681.39 1,682.04 1,681.35 1,681.35 12,178.7K
15:58 1,681.61 1,681.90 1,681.46 1,681.66 15,420.2K
15:59 1,681.70 1,682.10 1,681.24 1,681.74 2,096,078.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음