CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,721.70 1,721.70 1,718.02 1,720.06 94,827.7K
09:31 1,720.63 1,721.03 1,720.24 1,720.74 32,412.6K
09:32 1,720.35 1,721.88 1,720.35 1,721.07 21,410.0K
09:33 1,720.84 1,721.84 1,720.20 1,720.99 13,339.9K
09:34 1,720.71 1,721.35 1,719.98 1,721.35 15,593.7K
09:35 1,720.89 1,720.89 1,719.45 1,720.79 23,208.7K
09:36 1,720.67 1,722.08 1,720.67 1,721.71 16,908.3K
09:37 1,721.65 1,721.89 1,720.00 1,720.00 13,928.5K
09:38 1,719.41 1,720.55 1,719.39 1,720.41 19,613.6K
09:39 1,720.13 1,720.13 1,719.05 1,719.14 13,376.5K
09:40 1,718.79 1,718.79 1,717.68 1,717.86 13,410.5K
09:41 1,717.82 1,718.23 1,717.45 1,717.45 18,525.1K
09:42 1,717.40 1,719.16 1,717.33 1,719.16 12,445.5K
09:43 1,719.05 1,719.87 1,718.97 1,719.71 21,120.4K
09:44 1,719.68 1,720.90 1,719.68 1,720.90 10,588.7K
09:45 1,720.82 1,721.27 1,720.46 1,720.46 13,740.9K
09:46 1,720.63 1,721.70 1,720.63 1,721.26 11,726.4K
09:47 1,721.29 1,722.86 1,721.29 1,722.75 8,117.9K
09:48 1,722.80 1,722.80 1,721.38 1,721.66 13,965.9K
09:49 1,721.59 1,724.15 1,721.54 1,724.01 16,315.6K
09:50 1,723.81 1,723.81 1,722.11 1,722.22 10,707.6K
09:51 1,721.94 1,721.94 1,719.26 1,719.26 24,593.4K
09:52 1,719.40 1,719.52 1,719.21 1,719.40 7,739.7K
09:53 1,719.69 1,719.69 1,718.68 1,718.68 8,441.9K
09:54 1,718.59 1,718.76 1,718.13 1,718.43 7,381.3K
09:55 1,718.71 1,719.69 1,718.71 1,719.69 9,660.6K
09:56 1,719.63 1,719.63 1,718.65 1,718.69 9,431.0K
09:57 1,718.72 1,718.88 1,718.19 1,718.19 9,757.4K
09:58 1,718.03 1,718.41 1,717.90 1,717.91 6,751.1K
09:59 1,717.64 1,717.70 1,716.42 1,716.50 14,800.4K
10:00 1,716.25 1,716.25 1,714.67 1,715.01 14,362.0K
10:01 1,715.08 1,715.08 1,713.69 1,713.70 18,573.4K
10:02 1,714.05 1,714.92 1,714.05 1,714.65 11,265.9K
10:03 1,714.81 1,715.56 1,714.07 1,714.08 15,748.9K
10:04 1,713.72 1,713.72 1,712.31 1,712.35 11,357.4K
10:05 1,712.39 1,712.75 1,712.19 1,712.47 27,376.5K
10:06 1,712.30 1,712.76 1,712.08 1,712.76 16,523.2K
10:07 1,712.51 1,713.32 1,712.51 1,713.19 10,062.8K
10:08 1,713.38 1,713.46 1,712.87 1,712.87 6,430.3K
10:09 1,712.78 1,712.78 1,712.02 1,712.16 6,657.9K
10:10 1,712.15 1,712.83 1,711.62 1,711.73 6,877.9K
10:11 1,711.71 1,711.85 1,710.21 1,710.21 10,954.8K
10:12 1,710.44 1,710.44 1,708.96 1,709.31 21,885.2K
10:13 1,710.01 1,710.05 1,709.17 1,709.68 13,492.8K
10:14 1,709.46 1,709.49 1,709.09 1,709.09 9,180.6K
10:15 1,709.40 1,709.40 1,708.43 1,708.43 7,096.9K
10:16 1,708.45 1,709.06 1,708.35 1,709.06 7,633.2K
10:17 1,709.14 1,709.65 1,709.04 1,709.61 5,994.0K
10:18 1,709.65 1,710.40 1,709.57 1,710.38 7,890.5K
10:19 1,710.34 1,710.55 1,709.70 1,709.70 8,167.2K
10:20 1,709.99 1,710.24 1,709.47 1,709.70 15,026.9K
10:21 1,709.84 1,709.84 1,709.05 1,709.18 6,249.3K
10:22 1,709.23 1,709.62 1,708.96 1,709.62 5,477.6K
10:23 1,709.61 1,710.37 1,709.61 1,710.10 8,987.2K
10:24 1,710.52 1,710.59 1,710.01 1,710.06 7,268.1K
10:25 1,710.19 1,711.18 1,710.19 1,710.41 9,087.7K
10:26 1,710.42 1,711.18 1,710.23 1,710.91 7,523.5K
10:27 1,710.71 1,711.23 1,710.71 1,711.23 7,368.1K
10:28 1,711.32 1,711.53 1,710.70 1,710.98 5,662.1K
10:29 1,710.82 1,711.13 1,710.56 1,710.56 4,562.2K
10:30 1,710.51 1,710.51 1,709.55 1,709.56 7,437.0K
10:31 1,709.82 1,710.03 1,709.61 1,709.85 4,089.5K
10:32 1,709.63 1,709.88 1,709.08 1,709.08 6,399.1K
10:33 1,709.05 1,709.05 1,706.72 1,706.72 24,013.7K
10:34 1,706.78 1,706.78 1,704.66 1,705.19 16,995.3K
10:35 1,705.34 1,708.12 1,705.34 1,708.12 14,454.5K
10:36 1,708.57 1,709.22 1,707.77 1,709.22 8,531.3K
10:37 1,709.36 1,709.36 1,708.68 1,708.90 4,394.4K
10:38 1,709.54 1,709.72 1,709.31 1,709.63 3,634.7K
10:39 1,709.37 1,709.47 1,708.29 1,708.54 6,179.2K
10:40 1,708.63 1,708.65 1,707.63 1,707.63 3,287.9K
10:41 1,707.61 1,707.96 1,707.24 1,707.96 6,521.7K
10:42 1,707.95 1,707.95 1,706.93 1,707.15 4,166.9K
10:43 1,707.17 1,707.69 1,707.17 1,707.69 4,020.1K
10:44 1,707.97 1,708.35 1,707.79 1,708.35 6,288.7K
10:45 1,708.24 1,708.47 1,707.91 1,708.47 5,417.9K
10:46 1,709.11 1,711.53 1,709.11 1,711.41 13,205.5K
10:47 1,711.61 1,712.98 1,711.61 1,712.67 8,767.5K
10:48 1,712.21 1,712.21 1,711.79 1,712.13 5,687.7K
10:49 1,711.98 1,712.14 1,711.46 1,711.68 3,889.2K
10:50 1,711.56 1,713.02 1,711.54 1,712.72 5,175.2K
10:51 1,712.81 1,713.91 1,712.81 1,713.91 6,849.9K
10:52 1,713.89 1,714.23 1,713.82 1,714.07 11,065.4K
10:53 1,714.07 1,715.27 1,713.98 1,715.07 9,009.4K
10:54 1,714.88 1,715.61 1,714.80 1,715.49 5,281.5K
10:55 1,715.51 1,715.51 1,714.81 1,714.84 6,760.4K
10:56 1,714.86 1,715.52 1,714.86 1,715.10 3,248.1K
10:57 1,715.02 1,715.30 1,714.89 1,715.00 3,747.5K
10:58 1,715.02 1,715.06 1,714.35 1,714.35 4,789.5K
10:59 1,714.46 1,714.46 1,713.07 1,713.07 7,972.5K
11:00 1,713.27 1,713.27 1,712.17 1,712.27 6,511.1K
11:01 1,712.50 1,712.73 1,712.32 1,712.48 5,402.6K
11:02 1,712.49 1,714.19 1,712.27 1,713.78 13,055.2K
11:03 1,714.09 1,714.32 1,713.19 1,713.41 5,874.5K
11:04 1,713.37 1,713.91 1,713.18 1,713.85 6,209.3K
11:05 1,713.97 1,714.33 1,713.90 1,714.07 3,662.6K
11:06 1,714.28 1,714.82 1,714.26 1,714.82 5,110.3K
11:07 1,714.97 1,715.22 1,714.31 1,714.47 7,068.4K
11:08 1,714.45 1,714.45 1,713.47 1,713.65 5,973.3K
11:09 1,713.60 1,713.60 1,713.06 1,713.60 8,121.1K
11:10 1,713.48 1,713.93 1,712.86 1,712.86 5,415.7K
11:11 1,712.89 1,713.10 1,712.72 1,712.98 6,549.0K
11:12 1,713.14 1,713.39 1,712.98 1,713.09 4,624.8K
11:13 1,713.31 1,713.59 1,713.07 1,713.59 5,714.8K
11:14 1,713.63 1,714.87 1,713.63 1,714.43 6,207.4K
11:15 1,714.50 1,715.12 1,714.34 1,715.12 5,660.1K
11:16 1,715.19 1,716.66 1,715.19 1,715.74 12,043.2K
11:17 1,715.73 1,716.92 1,715.61 1,716.92 14,842.0K
11:18 1,716.86 1,717.50 1,716.86 1,717.11 9,462.7K
11:19 1,717.29 1,717.72 1,717.28 1,717.72 9,125.2K
11:20 1,717.63 1,717.86 1,716.95 1,717.86 11,790.0K
11:21 1,717.90 1,717.94 1,717.55 1,717.55 3,874.2K
11:22 1,717.07 1,717.07 1,716.11 1,716.54 4,876.3K
11:23 1,716.35 1,716.78 1,716.24 1,716.63 3,189.5K
11:24 1,716.47 1,717.06 1,716.47 1,716.94 2,631.2K
11:25 1,716.90 1,718.11 1,716.90 1,718.11 6,730.5K
11:26 1,718.07 1,719.41 1,718.07 1,719.17 29,032.8K
11:27 1,719.24 1,719.41 1,719.00 1,719.38 6,235.2K
11:28 1,719.35 1,719.56 1,719.14 1,719.32 6,114.9K
11:29 1,719.39 1,719.39 1,718.88 1,719.17 3,092.5K
11:30 1,719.28 1,719.75 1,719.14 1,719.75 3,505.6K
11:31 1,719.92 1,721.42 1,719.92 1,721.42 11,020.0K
11:32 1,721.53 1,722.43 1,721.53 1,722.30 6,002.5K
11:33 1,722.38 1,724.30 1,722.00 1,724.30 15,714.7K
11:34 1,724.44 1,724.48 1,724.02 1,724.17 5,178.5K
11:35 1,724.06 1,724.27 1,723.03 1,723.47 6,299.8K
11:36 1,723.38 1,723.63 1,723.23 1,723.60 3,492.5K
11:37 1,723.54 1,723.57 1,722.72 1,723.02 5,051.3K
11:38 1,723.01 1,723.41 1,723.01 1,723.10 2,596.3K
11:39 1,723.01 1,723.08 1,722.51 1,722.69 3,697.3K
11:40 1,722.83 1,723.32 1,722.63 1,722.98 3,260.1K
11:41 1,723.11 1,723.20 1,722.68 1,722.82 7,637.1K
11:42 1,723.00 1,723.75 1,722.66 1,723.55 2,908.9K
11:43 1,723.68 1,724.28 1,723.68 1,724.16 3,238.0K
11:44 1,724.30 1,725.32 1,724.08 1,725.32 9,416.7K
11:45 1,725.39 1,725.82 1,724.89 1,725.03 6,112.6K
11:46 1,724.85 1,725.47 1,724.84 1,725.47 2,410.8K
11:47 1,725.46 1,725.82 1,725.30 1,725.76 3,261.1K
11:48 1,725.74 1,726.41 1,725.26 1,726.41 4,709.2K
11:49 1,726.61 1,727.21 1,726.59 1,727.10 4,186.5K
11:50 1,727.13 1,727.50 1,726.83 1,726.83 5,109.2K
11:51 1,727.01 1,727.22 1,726.28 1,726.28 4,089.5K
11:52 1,726.34 1,726.66 1,726.06 1,726.64 3,939.6K
11:53 1,726.38 1,726.90 1,726.29 1,726.68 3,266.7K
11:54 1,726.75 1,726.91 1,726.32 1,726.66 4,253.2K
11:55 1,726.32 1,726.32 1,725.20 1,725.44 4,741.3K
11:56 1,725.39 1,725.65 1,725.12 1,725.58 7,315.4K
11:57 1,725.87 1,725.87 1,725.44 1,725.65 4,461.0K
11:58 1,725.69 1,726.06 1,725.41 1,725.75 5,475.3K
11:59 1,725.45 1,726.10 1,725.34 1,725.99 5,077.7K
12:00 1,725.40 1,725.40 1,725.40 1,725.40 533.1K
13:00 1,725.61 1,725.61 1,723.61 1,723.61 38,237.9K
13:01 1,723.44 1,723.44 1,721.88 1,722.48 7,341.6K
13:02 1,722.57 1,722.57 1,721.82 1,721.85 4,653.5K
13:03 1,721.91 1,722.03 1,721.63 1,721.67 11,524.8K
13:04 1,721.98 1,721.98 1,721.24 1,721.71 5,868.2K
13:05 1,721.93 1,722.30 1,721.93 1,722.13 5,427.4K
13:06 1,722.05 1,722.91 1,721.77 1,722.89 6,456.9K
13:07 1,723.16 1,723.28 1,722.89 1,722.89 4,659.3K
13:08 1,723.02 1,723.12 1,722.65 1,722.91 4,722.2K
13:09 1,722.73 1,722.90 1,722.44 1,722.50 4,589.2K
13:10 1,722.35 1,722.38 1,721.97 1,722.24 3,803.5K
13:11 1,722.29 1,722.29 1,721.40 1,721.40 6,153.6K
13:12 1,721.44 1,721.44 1,720.63 1,721.22 5,975.4K
13:13 1,721.08 1,721.12 1,720.81 1,720.97 3,442.7K
13:14 1,721.07 1,721.07 1,719.96 1,720.05 7,386.8K
13:15 1,719.99 1,720.24 1,719.92 1,720.14 5,174.0K
13:16 1,719.92 1,720.00 1,719.63 1,719.68 4,066.6K
13:17 1,719.70 1,721.22 1,719.59 1,721.11 9,111.1K
13:18 1,721.05 1,721.72 1,721.00 1,721.72 4,520.9K
13:19 1,721.86 1,721.86 1,721.23 1,721.25 3,850.3K
13:20 1,721.19 1,721.40 1,721.04 1,721.10 1,981.8K
13:21 1,720.89 1,722.01 1,720.89 1,721.66 4,532.4K
13:22 1,721.99 1,721.99 1,721.44 1,721.57 5,954.5K
13:23 1,721.33 1,721.59 1,721.26 1,721.30 4,982.4K
13:24 1,721.55 1,722.57 1,721.55 1,722.57 5,036.3K
13:25 1,722.41 1,722.46 1,722.03 1,722.03 3,598.3K
13:26 1,722.31 1,722.53 1,722.22 1,722.46 4,698.9K
13:27 1,722.38 1,722.46 1,722.16 1,722.28 2,451.9K
13:28 1,722.29 1,722.43 1,722.21 1,722.27 4,103.2K
13:29 1,722.42 1,722.42 1,720.58 1,720.58 6,365.9K
13:30 1,720.71 1,720.76 1,720.41 1,720.41 5,962.3K
13:31 1,720.52 1,720.83 1,720.52 1,720.66 3,069.8K
13:32 1,720.61 1,721.04 1,720.51 1,721.01 6,573.6K
13:33 1,720.83 1,720.89 1,720.52 1,720.65 3,543.8K
13:34 1,720.73 1,720.73 1,720.40 1,720.57 2,864.4K
13:35 1,720.56 1,720.67 1,719.62 1,719.81 10,388.6K
13:36 1,719.62 1,719.66 1,718.87 1,718.87 9,974.8K
13:37 1,718.91 1,718.91 1,718.46 1,718.52 6,273.7K
13:38 1,718.70 1,719.17 1,717.23 1,719.11 17,727.3K
13:39 1,719.19 1,719.88 1,719.08 1,719.88 5,408.6K
13:40 1,719.88 1,720.29 1,719.83 1,720.29 3,889.5K
13:41 1,720.11 1,720.96 1,719.91 1,720.33 4,244.3K
13:42 1,720.18 1,720.62 1,720.18 1,720.61 6,738.5K
13:43 1,720.51 1,721.21 1,720.51 1,720.87 4,415.3K
13:44 1,720.60 1,720.86 1,720.41 1,720.61 3,043.1K
13:45 1,720.68 1,720.73 1,720.25 1,720.54 2,684.1K
13:46 1,720.23 1,721.17 1,720.23 1,720.97 11,166.4K
13:47 1,721.14 1,722.58 1,721.14 1,722.58 12,527.3K
13:48 1,722.74 1,723.50 1,722.69 1,723.20 5,115.6K
13:49 1,723.31 1,723.60 1,723.09 1,723.36 9,287.1K
13:50 1,723.36 1,723.95 1,723.18 1,723.95 25,819.8K
13:51 1,723.98 1,724.36 1,723.72 1,724.30 3,959.2K
13:52 1,724.22 1,724.48 1,724.02 1,724.02 7,067.5K
13:53 1,723.95 1,724.79 1,723.94 1,724.62 3,918.0K
13:54 1,724.37 1,724.50 1,724.07 1,724.07 11,879.7K
13:55 1,724.32 1,724.86 1,724.32 1,724.84 14,114.7K
13:56 1,724.55 1,724.82 1,724.47 1,724.70 14,927.0K
13:57 1,724.60 1,724.60 1,723.95 1,724.00 5,458.7K
13:58 1,724.02 1,724.02 1,723.68 1,723.97 4,391.7K
13:59 1,724.07 1,724.75 1,724.00 1,724.61 6,929.8K
14:00 1,724.75 1,728.92 1,724.75 1,728.92 44,830.7K
14:01 1,729.02 1,731.77 1,729.02 1,731.48 42,986.4K
14:02 1,731.60 1,734.40 1,731.60 1,733.25 22,870.7K
14:03 1,732.13 1,732.13 1,730.92 1,732.00 20,090.3K
14:04 1,731.92 1,731.92 1,731.04 1,731.04 12,702.8K
14:05 1,730.64 1,733.95 1,730.64 1,733.95 13,229.1K
14:06 1,734.14 1,736.29 1,734.14 1,735.92 27,508.4K
14:07 1,735.90 1,736.68 1,734.85 1,734.91 19,686.0K
14:08 1,734.70 1,735.63 1,734.13 1,734.13 17,179.8K
14:09 1,734.30 1,735.56 1,734.13 1,735.28 15,410.8K
14:10 1,735.40 1,738.28 1,735.40 1,737.78 23,338.2K
14:11 1,737.65 1,737.65 1,736.06 1,736.11 10,541.4K
14:12 1,736.06 1,736.06 1,734.85 1,734.92 9,070.7K
14:13 1,734.80 1,735.51 1,734.21 1,734.57 9,724.3K
14:14 1,734.07 1,734.28 1,732.90 1,732.90 8,252.2K
14:15 1,732.90 1,733.49 1,732.90 1,733.41 5,512.5K
14:16 1,733.12 1,733.38 1,732.82 1,733.21 5,573.3K
14:17 1,733.25 1,734.27 1,733.25 1,734.27 11,942.6K
14:18 1,734.53 1,734.53 1,733.15 1,733.28 6,149.2K
14:19 1,732.76 1,732.76 1,731.57 1,731.57 8,350.9K
14:20 1,731.33 1,731.33 1,730.22 1,730.22 8,289.4K
14:21 1,730.16 1,730.54 1,729.46 1,730.54 7,375.0K
14:22 1,730.81 1,731.75 1,730.81 1,731.12 5,140.1K
14:23 1,731.29 1,731.81 1,731.20 1,731.59 4,096.0K
14:24 1,731.73 1,732.03 1,731.54 1,731.58 4,064.1K
14:25 1,731.78 1,731.78 1,730.60 1,730.78 5,748.6K
14:26 1,730.73 1,731.81 1,730.73 1,731.30 6,437.8K
14:27 1,731.35 1,731.81 1,731.35 1,731.77 3,842.9K
14:28 1,731.61 1,731.99 1,731.55 1,731.55 5,554.2K
14:29 1,731.73 1,732.39 1,731.56 1,732.00 7,292.5K
14:30 1,732.03 1,732.22 1,731.97 1,732.20 6,967.7K
14:31 1,732.26 1,732.47 1,731.99 1,732.15 7,342.2K
14:32 1,732.54 1,732.56 1,731.40 1,731.44 6,843.0K
14:33 1,730.88 1,731.67 1,730.88 1,731.41 10,432.6K
14:34 1,731.38 1,731.99 1,731.27 1,731.88 5,675.5K
14:35 1,731.90 1,732.25 1,731.77 1,731.77 3,321.2K
14:36 1,732.06 1,732.65 1,732.01 1,732.51 5,578.8K
14:37 1,732.42 1,732.55 1,731.96 1,732.43 4,958.8K
14:38 1,732.48 1,732.58 1,732.34 1,732.35 3,633.2K
14:39 1,732.56 1,732.61 1,732.15 1,732.61 4,698.3K
14:40 1,732.57 1,732.62 1,731.68 1,731.68 6,632.2K
14:41 1,731.50 1,732.11 1,731.50 1,731.91 5,713.2K
14:42 1,731.63 1,731.65 1,730.32 1,730.32 9,220.1K
14:43 1,730.16 1,730.22 1,729.70 1,729.97 6,557.5K
14:44 1,730.05 1,730.10 1,729.96 1,730.04 5,859.2K
14:45 1,729.90 1,729.99 1,729.45 1,729.81 9,054.7K
14:46 1,729.70 1,729.70 1,728.86 1,728.86 6,435.2K
14:47 1,729.22 1,729.50 1,729.09 1,729.46 6,342.2K
14:48 1,729.55 1,729.84 1,729.21 1,729.52 4,537.8K
14:49 1,729.62 1,730.00 1,729.36 1,729.74 6,055.4K
14:50 1,729.85 1,729.94 1,729.65 1,729.73 4,089.8K
14:51 1,729.85 1,730.02 1,729.64 1,730.02 4,986.2K
14:52 1,730.01 1,730.31 1,729.86 1,730.31 8,167.0K
14:53 1,730.14 1,730.29 1,729.90 1,730.12 2,828.1K
14:54 1,729.89 1,730.36 1,729.89 1,730.36 4,035.9K
14:55 1,730.29 1,730.49 1,730.03 1,730.23 4,732.1K
14:56 1,730.18 1,730.70 1,730.16 1,730.70 5,573.9K
14:57 1,730.62 1,730.62 1,730.04 1,730.06 6,295.1K
14:58 1,729.86 1,729.86 1,729.04 1,729.24 6,422.9K
14:59 1,728.94 1,729.15 1,728.73 1,728.73 8,635.4K
15:00 1,728.65 1,728.65 1,726.80 1,727.11 16,424.5K
15:01 1,727.12 1,727.12 1,726.02 1,726.11 7,459.9K
15:02 1,725.96 1,726.48 1,725.88 1,726.48 5,284.7K
15:03 1,726.63 1,727.53 1,726.44 1,727.33 4,428.9K
15:04 1,727.42 1,727.77 1,727.31 1,727.44 5,075.0K
15:05 1,727.28 1,728.45 1,727.28 1,728.23 3,473.3K
15:06 1,728.26 1,728.43 1,727.92 1,728.35 6,588.0K
15:07 1,728.26 1,728.74 1,728.01 1,728.38 3,959.1K
15:08 1,728.63 1,728.76 1,728.28 1,728.74 4,920.5K
15:09 1,729.13 1,729.17 1,728.92 1,729.07 2,663.5K
15:10 1,729.10 1,729.62 1,729.03 1,729.50 9,569.9K
15:11 1,729.57 1,730.35 1,729.57 1,730.09 12,101.1K
15:12 1,730.02 1,730.66 1,729.96 1,730.04 4,595.0K
15:13 1,729.87 1,730.46 1,729.67 1,730.46 4,378.2K
15:14 1,730.13 1,730.42 1,730.05 1,730.40 3,410.7K
15:15 1,730.37 1,730.57 1,730.06 1,730.34 3,733.5K
15:16 1,730.20 1,730.20 1,729.80 1,729.87 3,603.0K
15:17 1,729.72 1,730.14 1,729.72 1,730.14 4,748.7K
15:18 1,730.09 1,730.61 1,730.09 1,730.61 6,715.2K
15:19 1,730.60 1,730.77 1,730.31 1,730.69 6,711.6K
15:20 1,730.71 1,731.08 1,730.40 1,730.91 7,417.3K
15:21 1,730.89 1,731.80 1,730.89 1,731.71 9,074.6K
15:22 1,731.82 1,731.82 1,731.04 1,731.04 7,658.6K
15:23 1,731.27 1,731.51 1,731.04 1,731.23 4,552.8K
15:24 1,731.56 1,732.01 1,731.41 1,732.01 4,850.6K
15:25 1,732.14 1,732.14 1,731.65 1,731.91 7,232.7K
15:26 1,731.81 1,732.44 1,731.81 1,732.19 7,267.1K
15:27 1,732.43 1,733.12 1,732.36 1,732.50 8,699.4K
15:28 1,732.46 1,732.89 1,732.46 1,732.65 14,330.0K
15:29 1,732.74 1,733.30 1,732.73 1,733.11 4,525.8K
15:30 1,733.02 1,733.21 1,732.57 1,732.57 10,145.0K
15:31 1,732.61 1,732.93 1,732.52 1,732.62 8,739.4K
15:32 1,732.67 1,733.64 1,732.48 1,733.64 8,233.5K
15:33 1,733.66 1,733.79 1,733.47 1,733.75 7,036.4K
15:34 1,733.60 1,733.95 1,733.45 1,733.79 15,816.4K
15:35 1,733.79 1,734.32 1,733.79 1,734.07 12,319.7K
15:36 1,734.17 1,734.80 1,734.14 1,734.32 14,428.0K
15:37 1,734.36 1,734.49 1,733.61 1,733.69 6,402.3K
15:38 1,733.39 1,733.86 1,733.39 1,733.58 6,993.3K
15:39 1,733.67 1,733.78 1,733.20 1,733.21 6,894.8K
15:40 1,732.86 1,732.86 1,732.03 1,732.46 27,473.2K
15:41 1,732.54 1,732.67 1,732.20 1,732.67 14,967.2K
15:42 1,732.75 1,733.00 1,732.45 1,732.77 11,024.1K
15:43 1,732.74 1,732.93 1,732.42 1,732.53 8,127.1K
15:44 1,732.59 1,732.59 1,731.82 1,732.02 9,407.5K
15:45 1,731.85 1,732.01 1,731.57 1,731.73 8,947.6K
15:46 1,731.59 1,731.91 1,731.58 1,731.87 10,335.2K
15:47 1,731.87 1,732.08 1,731.58 1,731.65 6,938.3K
15:48 1,731.85 1,731.90 1,731.46 1,731.66 7,446.9K
15:49 1,731.70 1,731.85 1,731.51 1,731.51 11,568.9K
15:50 1,731.66 1,731.89 1,731.50 1,731.89 9,513.5K
15:51 1,732.25 1,732.25 1,731.19 1,731.56 12,625.6K
15:52 1,731.51 1,732.02 1,731.51 1,731.92 7,602.8K
15:53 1,732.03 1,732.22 1,731.86 1,732.15 7,615.0K
15:54 1,732.20 1,732.43 1,731.79 1,732.05 19,299.8K
15:55 1,732.07 1,732.29 1,731.62 1,731.75 25,232.7K
15:56 1,731.88 1,731.89 1,731.40 1,731.73 9,076.0K
15:57 1,731.69 1,731.93 1,731.25 1,731.25 10,847.8K
15:58 1,731.45 1,731.99 1,731.45 1,731.48 15,535.1K
15:59 1,731.58 1,735.90 1,731.23 1,735.90 292,629.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음