CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,726.39 1,730.90 1,726.39 1,730.43 418,925.1K
09:31 1,729.89 1,729.89 1,728.26 1,728.83 29,121.3K
09:32 1,728.86 1,730.67 1,728.45 1,730.67 20,830.1K
09:33 1,731.38 1,731.38 1,729.58 1,730.39 15,704.0K
09:34 1,730.33 1,730.63 1,729.99 1,730.33 12,549.3K
09:35 1,730.55 1,731.65 1,730.55 1,731.51 20,943.2K
09:36 1,731.35 1,732.11 1,731.03 1,732.11 17,656.8K
09:37 1,732.05 1,732.05 1,730.76 1,730.76 17,201.6K
09:38 1,730.77 1,730.97 1,729.57 1,730.04 16,260.9K
09:39 1,730.04 1,730.83 1,729.84 1,729.95 23,679.4K
09:40 1,729.33 1,730.16 1,729.33 1,729.71 11,960.9K
09:41 1,729.71 1,729.75 1,728.94 1,728.94 10,274.1K
09:42 1,728.97 1,728.98 1,728.37 1,728.58 12,901.9K
09:43 1,728.26 1,728.26 1,725.84 1,726.14 11,789.7K
09:44 1,726.27 1,727.87 1,726.27 1,727.87 13,450.2K
09:45 1,727.30 1,727.88 1,726.83 1,727.88 18,282.6K
09:46 1,727.71 1,727.85 1,727.13 1,727.82 8,363.1K
09:47 1,727.78 1,727.97 1,726.30 1,726.30 14,111.5K
09:48 1,725.55 1,725.55 1,722.59 1,722.89 16,046.0K
09:49 1,723.01 1,723.42 1,722.61 1,722.68 5,502.8K
09:50 1,722.09 1,723.97 1,722.09 1,723.97 11,794.3K
09:51 1,724.19 1,725.91 1,724.19 1,725.65 11,294.0K
09:52 1,725.69 1,726.68 1,725.25 1,726.68 13,487.2K
09:53 1,726.86 1,727.18 1,726.81 1,727.07 10,590.9K
09:54 1,727.07 1,727.07 1,724.86 1,724.86 8,836.8K
09:55 1,724.30 1,726.01 1,724.30 1,726.01 6,821.7K
09:56 1,726.12 1,726.12 1,725.54 1,726.09 9,606.6K
09:57 1,725.98 1,726.50 1,725.56 1,726.43 12,078.7K
09:58 1,726.63 1,727.53 1,726.63 1,727.49 12,700.6K
09:59 1,727.54 1,727.54 1,726.09 1,726.23 5,528.7K
10:00 1,725.51 1,725.51 1,723.59 1,723.79 16,081.8K
10:01 1,723.62 1,723.69 1,722.94 1,723.00 13,708.3K
10:02 1,722.99 1,724.37 1,722.99 1,724.37 18,752.9K
10:03 1,724.32 1,724.91 1,724.32 1,724.78 8,635.1K
10:04 1,724.74 1,724.95 1,723.94 1,723.94 9,634.7K
10:05 1,723.65 1,723.97 1,723.65 1,723.73 7,043.1K
10:06 1,723.80 1,723.80 1,723.19 1,723.29 7,497.0K
10:07 1,723.69 1,723.87 1,723.55 1,723.67 6,330.5K
10:08 1,723.92 1,725.35 1,723.92 1,725.35 25,098.6K
10:09 1,725.25 1,725.52 1,724.51 1,724.51 6,560.4K
10:10 1,723.99 1,725.44 1,723.99 1,725.44 11,917.6K
10:11 1,725.24 1,726.32 1,725.24 1,726.32 12,972.5K
10:12 1,726.02 1,727.33 1,725.94 1,727.05 9,755.8K
10:13 1,726.96 1,727.16 1,726.57 1,726.57 6,188.0K
10:14 1,726.38 1,726.38 1,725.03 1,725.03 5,251.9K
10:15 1,724.46 1,725.08 1,723.21 1,723.21 15,221.1K
10:16 1,722.66 1,725.38 1,722.62 1,725.38 8,526.2K
10:17 1,725.32 1,725.53 1,724.88 1,725.41 5,976.7K
10:18 1,725.45 1,725.45 1,724.99 1,725.25 3,266.5K
10:19 1,725.30 1,725.35 1,724.84 1,725.35 3,962.6K
10:20 1,724.96 1,726.87 1,724.87 1,726.83 20,736.2K
10:21 1,727.02 1,727.67 1,727.02 1,727.48 4,809.9K
10:22 1,727.37 1,727.99 1,727.37 1,727.99 5,400.8K
10:23 1,727.78 1,727.96 1,727.72 1,727.83 7,919.8K
10:24 1,727.86 1,727.91 1,727.30 1,727.50 6,475.0K
10:25 1,726.84 1,727.04 1,726.43 1,726.60 6,397.3K
10:26 1,726.63 1,727.49 1,726.46 1,727.49 4,047.2K
10:27 1,727.58 1,729.04 1,727.37 1,729.04 8,485.5K
10:28 1,729.18 1,730.29 1,729.18 1,730.29 11,773.7K
10:29 1,730.21 1,732.11 1,730.21 1,731.77 12,543.0K
10:30 1,731.72 1,732.06 1,731.57 1,731.73 20,711.8K
10:31 1,731.29 1,731.65 1,730.76 1,731.00 6,745.8K
10:32 1,731.08 1,731.31 1,730.58 1,730.88 3,657.9K
10:33 1,730.72 1,731.50 1,730.68 1,731.43 4,037.1K
10:34 1,731.51 1,731.51 1,730.89 1,730.89 3,216.6K
10:35 1,730.34 1,730.34 1,729.62 1,729.76 6,889.8K
10:36 1,729.60 1,729.89 1,729.21 1,729.89 8,358.3K
10:37 1,730.19 1,731.05 1,730.19 1,730.99 12,313.8K
10:38 1,731.09 1,731.82 1,731.09 1,731.54 4,885.6K
10:39 1,731.29 1,732.79 1,731.29 1,732.74 6,401.1K
10:40 1,732.01 1,732.84 1,732.01 1,732.71 7,741.9K
10:41 1,732.33 1,736.41 1,732.33 1,735.90 43,785.4K
10:42 1,736.28 1,737.70 1,736.28 1,737.12 21,105.5K
10:43 1,738.07 1,739.95 1,738.07 1,739.86 20,159.4K
10:44 1,739.58 1,741.48 1,739.58 1,741.19 20,483.2K
10:45 1,740.65 1,741.76 1,740.32 1,740.37 14,666.4K
10:46 1,740.53 1,741.13 1,740.49 1,741.13 39,850.6K
10:47 1,741.35 1,743.50 1,741.35 1,743.50 34,488.1K
10:48 1,743.56 1,743.56 1,741.63 1,741.98 26,837.6K
10:49 1,741.68 1,741.74 1,740.47 1,740.84 10,641.4K
10:50 1,740.60 1,741.48 1,740.43 1,741.35 7,075.1K
10:51 1,741.22 1,741.22 1,739.60 1,739.75 14,527.8K
10:52 1,739.80 1,739.86 1,739.25 1,739.77 8,129.0K
10:53 1,739.50 1,740.49 1,739.50 1,740.49 7,254.7K
10:54 1,740.40 1,740.40 1,738.30 1,738.30 8,416.5K
10:55 1,737.85 1,738.44 1,737.77 1,737.83 10,361.9K
10:56 1,738.04 1,738.04 1,737.38 1,737.38 10,226.2K
10:57 1,737.94 1,739.75 1,737.94 1,739.33 15,382.4K
10:58 1,739.12 1,739.12 1,737.97 1,738.41 12,137.4K
10:59 1,738.69 1,739.23 1,738.43 1,739.23 8,040.1K
11:00 1,739.23 1,740.62 1,739.23 1,740.62 8,992.7K
11:01 1,740.48 1,742.75 1,740.48 1,742.75 34,420.1K
11:02 1,742.78 1,743.65 1,742.78 1,743.65 8,800.1K
11:03 1,744.57 1,746.35 1,744.57 1,746.10 44,500.9K
11:04 1,746.05 1,746.05 1,744.40 1,744.54 9,586.7K
11:05 1,744.51 1,744.82 1,743.76 1,743.76 11,797.1K
11:06 1,743.50 1,743.77 1,743.07 1,743.07 14,995.7K
11:07 1,743.04 1,743.28 1,742.70 1,742.70 18,837.1K
11:08 1,743.21 1,743.21 1,742.88 1,743.10 12,524.6K
11:09 1,743.01 1,743.08 1,742.07 1,743.03 13,901.7K
11:10 1,742.36 1,743.22 1,742.36 1,743.14 4,933.7K
11:11 1,742.86 1,743.68 1,742.86 1,743.68 5,033.3K
11:12 1,744.60 1,745.42 1,744.41 1,744.66 13,685.6K
11:13 1,744.75 1,745.20 1,744.64 1,745.20 5,533.7K
11:14 1,745.05 1,745.84 1,745.05 1,745.67 6,962.6K
11:15 1,745.17 1,745.18 1,743.83 1,744.09 7,129.2K
11:16 1,743.77 1,744.28 1,743.72 1,744.28 6,007.2K
11:17 1,744.52 1,747.26 1,744.52 1,747.26 12,525.4K
11:18 1,747.61 1,748.89 1,747.61 1,748.89 14,287.6K
11:19 1,749.00 1,749.11 1,748.62 1,748.65 31,356.6K
11:20 1,747.93 1,748.59 1,747.86 1,747.86 26,073.2K
11:21 1,747.85 1,748.70 1,747.70 1,748.45 11,189.1K
11:22 1,748.48 1,748.63 1,748.25 1,748.53 8,430.8K
11:23 1,748.75 1,750.54 1,748.61 1,750.48 25,305.3K
11:24 1,751.29 1,751.51 1,751.17 1,751.47 18,036.9K
11:25 1,750.92 1,751.94 1,750.88 1,751.94 18,287.6K
11:26 1,752.12 1,752.58 1,751.94 1,752.53 13,966.1K
11:27 1,753.05 1,753.75 1,753.05 1,753.47 41,749.8K
11:28 1,752.77 1,752.77 1,751.91 1,752.71 27,004.3K
11:29 1,752.60 1,752.60 1,750.87 1,751.57 12,620.6K
11:30 1,751.58 1,752.78 1,751.48 1,752.78 40,552.4K
11:31 1,752.68 1,752.68 1,750.88 1,750.88 19,240.5K
11:32 1,750.52 1,750.82 1,750.49 1,750.82 5,724.0K
11:33 1,750.82 1,750.82 1,750.55 1,750.76 7,564.3K
11:34 1,750.67 1,750.67 1,749.75 1,750.10 10,107.6K
11:35 1,749.70 1,749.77 1,749.28 1,749.77 21,221.7K
11:36 1,749.89 1,749.89 1,749.52 1,749.60 20,540.9K
11:37 1,749.67 1,749.96 1,749.49 1,749.78 20,623.4K
11:38 1,749.54 1,750.03 1,749.54 1,749.85 9,838.7K
11:39 1,749.44 1,749.92 1,749.44 1,749.77 11,446.2K
11:40 1,749.09 1,749.56 1,748.84 1,748.84 8,020.8K
11:41 1,748.72 1,749.57 1,748.69 1,749.57 15,651.2K
11:42 1,749.33 1,749.76 1,748.90 1,749.76 24,354.2K
11:43 1,749.71 1,750.47 1,749.61 1,750.19 12,324.5K
11:44 1,750.13 1,750.45 1,750.13 1,750.15 9,941.2K
11:45 1,749.83 1,749.83 1,749.43 1,749.83 7,816.7K
11:46 1,749.88 1,750.18 1,749.08 1,749.30 5,051.2K
11:47 1,749.32 1,749.62 1,749.10 1,749.18 6,868.4K
11:48 1,749.22 1,749.22 1,748.39 1,748.39 15,630.2K
11:49 1,748.63 1,748.63 1,747.14 1,747.14 13,022.7K
11:50 1,746.72 1,746.72 1,745.55 1,745.55 15,644.9K
11:51 1,745.54 1,745.99 1,745.54 1,745.66 8,375.1K
11:52 1,745.74 1,745.74 1,745.41 1,745.61 3,173.9K
11:53 1,745.69 1,745.77 1,745.43 1,745.59 4,090.5K
11:54 1,745.44 1,745.58 1,745.35 1,745.58 4,457.2K
11:55 1,744.93 1,745.45 1,744.85 1,745.45 2,906.0K
11:56 1,745.63 1,745.75 1,745.25 1,745.59 3,989.9K
11:57 1,745.60 1,746.29 1,745.60 1,746.29 4,266.2K
11:58 1,746.35 1,746.53 1,746.22 1,746.40 3,738.9K
11:59 1,746.35 1,746.77 1,746.35 1,746.76 3,728.0K
12:00 1,746.16 1,746.16 1,746.16 1,746.16 280.4K
13:00 1,746.86 1,747.01 1,746.48 1,746.66 28,960.4K
13:01 1,746.75 1,746.75 1,743.44 1,743.44 29,529.5K
13:02 1,743.33 1,743.33 1,742.59 1,743.11 8,346.6K
13:03 1,742.52 1,742.52 1,741.92 1,742.31 16,339.8K
13:04 1,742.29 1,742.29 1,741.90 1,742.08 17,636.3K
13:05 1,741.70 1,742.26 1,741.67 1,741.99 8,312.0K
13:06 1,742.08 1,742.39 1,741.72 1,742.33 8,176.4K
13:07 1,742.18 1,742.19 1,741.45 1,741.59 4,080.2K
13:08 1,741.72 1,742.10 1,741.72 1,742.10 5,838.5K
13:09 1,742.12 1,742.73 1,742.07 1,742.73 13,584.4K
13:10 1,742.55 1,743.21 1,742.55 1,743.03 11,571.4K
13:11 1,743.01 1,743.89 1,742.92 1,743.83 12,459.8K
13:12 1,744.11 1,744.70 1,744.09 1,744.63 15,338.0K
13:13 1,744.52 1,744.89 1,743.65 1,743.64 9,408.3K
13:14 1,743.82 1,744.04 1,743.76 1,744.00 5,616.6K
13:15 1,743.65 1,744.42 1,743.65 1,744.22 4,705.0K
13:16 1,744.20 1,744.93 1,744.20 1,744.73 20,212.6K
13:17 1,744.55 1,744.84 1,743.92 1,743.98 31,343.6K
13:18 1,744.02 1,745.04 1,743.81 1,745.04 20,189.8K
13:19 1,744.64 1,745.06 1,744.64 1,745.04 13,067.7K
13:20 1,744.37 1,744.87 1,744.23 1,744.87 15,655.6K
13:21 1,744.94 1,744.96 1,744.32 1,744.32 9,309.3K
13:22 1,744.76 1,745.59 1,744.76 1,745.22 8,552.7K
13:23 1,745.33 1,745.33 1,744.53 1,744.72 7,821.3K
13:24 1,744.61 1,744.96 1,744.43 1,744.58 8,113.2K
13:25 1,743.95 1,744.12 1,743.90 1,744.00 18,611.7K
13:26 1,743.97 1,745.49 1,743.97 1,745.04 11,095.7K
13:27 1,745.23 1,745.23 1,744.39 1,744.65 7,895.6K
13:28 1,744.37 1,745.11 1,744.37 1,745.11 4,687.1K
13:29 1,744.97 1,745.29 1,744.85 1,745.13 4,620.6K
13:30 1,744.75 1,745.37 1,744.75 1,745.27 6,508.5K
13:31 1,745.49 1,745.68 1,744.53 1,744.62 8,429.9K
13:32 1,744.54 1,745.01 1,744.09 1,744.97 12,695.8K
13:33 1,745.08 1,746.52 1,745.03 1,746.52 12,025.3K
13:34 1,746.73 1,747.91 1,746.65 1,747.83 14,537.2K
13:35 1,747.78 1,748.29 1,747.74 1,748.29 6,622.3K
13:36 1,748.37 1,748.38 1,747.79 1,747.89 8,299.8K
13:37 1,748.07 1,748.33 1,747.98 1,747.98 10,677.5K
13:38 1,748.04 1,748.21 1,747.77 1,748.07 5,086.0K
13:39 1,748.18 1,748.35 1,748.08 1,748.09 9,864.7K
13:40 1,747.96 1,749.55 1,747.96 1,749.38 19,112.7K
13:41 1,749.54 1,749.55 1,749.11 1,749.27 13,393.5K
13:42 1,749.70 1,749.70 1,748.95 1,749.23 5,325.5K
13:43 1,748.96 1,749.00 1,748.25 1,748.25 11,533.0K
13:44 1,748.24 1,748.46 1,747.66 1,748.18 8,199.4K
13:45 1,748.12 1,748.85 1,747.84 1,748.58 6,214.8K
13:46 1,748.32 1,748.37 1,747.93 1,748.04 7,005.7K
13:47 1,748.15 1,748.15 1,746.52 1,746.52 11,099.2K
13:48 1,746.83 1,746.89 1,746.45 1,746.69 4,358.3K
13:49 1,746.56 1,746.85 1,745.98 1,746.26 11,199.3K
13:50 1,745.69 1,746.69 1,745.69 1,746.69 4,413.9K
13:51 1,747.05 1,747.77 1,747.05 1,747.77 11,244.8K
13:52 1,748.02 1,748.76 1,748.01 1,748.68 6,856.0K
13:53 1,748.76 1,749.49 1,748.45 1,749.27 11,568.0K
13:54 1,749.62 1,750.09 1,749.51 1,750.00 7,356.8K
13:55 1,749.94 1,749.94 1,749.49 1,749.49 5,832.1K
13:56 1,749.47 1,749.65 1,749.26 1,749.64 6,181.7K
13:57 1,749.71 1,750.06 1,749.44 1,749.95 10,674.5K
13:58 1,750.19 1,750.68 1,750.19 1,750.61 38,659.5K
13:59 1,750.61 1,751.00 1,750.54 1,750.96 15,570.9K
14:00 1,750.36 1,750.74 1,750.03 1,750.06 11,859.6K
14:01 1,750.05 1,750.32 1,749.88 1,750.12 15,412.8K
14:02 1,750.18 1,750.28 1,749.97 1,750.28 13,635.0K
14:03 1,750.18 1,750.28 1,749.82 1,750.13 14,356.1K
14:04 1,749.97 1,750.42 1,749.97 1,750.27 24,688.4K
14:05 1,749.96 1,750.29 1,749.75 1,750.25 19,082.5K
14:06 1,750.01 1,751.41 1,749.98 1,751.13 29,214.7K
14:07 1,750.95 1,751.96 1,750.95 1,751.94 16,988.3K
14:08 1,751.80 1,752.78 1,751.80 1,752.44 15,084.1K
14:09 1,752.64 1,753.12 1,752.64 1,752.91 14,254.4K
14:10 1,752.33 1,753.04 1,752.33 1,752.86 18,599.7K
14:11 1,752.83 1,753.25 1,752.83 1,753.20 10,845.9K
14:12 1,753.12 1,753.12 1,752.81 1,753.03 9,831.5K
14:13 1,752.96 1,753.11 1,752.86 1,753.11 10,102.9K
14:14 1,753.37 1,753.70 1,753.16 1,753.70 23,080.2K
14:15 1,753.06 1,753.60 1,753.06 1,753.51 14,388.7K
14:16 1,753.37 1,753.86 1,753.27 1,753.60 13,435.3K
14:17 1,753.84 1,753.92 1,753.49 1,753.53 27,544.0K
14:18 1,753.70 1,755.44 1,753.70 1,755.44 21,807.4K
14:19 1,755.94 1,755.94 1,755.16 1,755.16 22,498.6K
14:20 1,754.89 1,755.53 1,754.89 1,755.26 50,767.6K
14:21 1,755.11 1,755.64 1,754.33 1,754.33 41,009.4K
14:22 1,754.45 1,754.45 1,752.91 1,753.22 17,677.2K
14:23 1,753.37 1,753.52 1,753.03 1,753.18 21,818.5K
14:24 1,753.72 1,754.06 1,753.49 1,753.49 15,932.6K
14:25 1,753.71 1,754.55 1,753.57 1,754.38 32,503.0K
14:26 1,754.46 1,754.84 1,754.23 1,754.40 36,208.3K
14:27 1,754.46 1,754.60 1,754.12 1,754.53 36,154.8K
14:28 1,754.48 1,754.60 1,753.99 1,754.25 11,977.9K
14:29 1,754.42 1,754.42 1,752.95 1,752.97 19,580.6K
14:30 1,752.64 1,753.47 1,752.64 1,753.10 15,016.9K
14:31 1,753.02 1,753.72 1,752.89 1,753.57 31,523.4K
14:32 1,753.57 1,754.13 1,753.50 1,754.08 18,875.7K
14:33 1,753.86 1,753.99 1,753.55 1,753.77 8,707.0K
14:34 1,754.15 1,754.38 1,754.07 1,754.37 28,950.4K
14:35 1,753.81 1,754.20 1,753.64 1,754.07 13,658.0K
14:36 1,753.97 1,754.13 1,753.61 1,753.65 12,237.2K
14:37 1,754.05 1,754.11 1,753.15 1,753.27 19,052.6K
14:38 1,753.18 1,753.49 1,753.04 1,753.18 10,342.5K
14:39 1,752.99 1,753.52 1,752.69 1,752.69 10,547.5K
14:40 1,752.60 1,752.85 1,752.40 1,752.43 8,785.9K
14:41 1,752.26 1,752.27 1,750.82 1,751.17 11,872.3K
14:42 1,751.04 1,751.15 1,750.73 1,750.89 9,844.0K
14:43 1,751.01 1,751.02 1,750.64 1,750.92 7,951.3K
14:44 1,750.94 1,750.94 1,749.90 1,749.90 7,732.2K
14:45 1,749.75 1,750.44 1,749.75 1,750.08 9,499.2K
14:46 1,750.06 1,751.16 1,750.06 1,751.00 11,115.5K
14:47 1,750.96 1,751.33 1,750.76 1,751.12 6,696.3K
14:48 1,751.22 1,751.53 1,751.07 1,751.07 24,530.9K
14:49 1,751.41 1,751.92 1,751.29 1,751.84 11,549.5K
14:50 1,751.43 1,752.05 1,751.43 1,752.04 14,815.8K
14:51 1,752.26 1,752.53 1,751.95 1,752.11 6,241.5K
14:52 1,752.23 1,752.75 1,752.16 1,752.48 10,923.2K
14:53 1,752.96 1,753.33 1,752.92 1,753.33 11,535.8K
14:54 1,753.03 1,753.28 1,752.17 1,752.17 11,576.5K
14:55 1,752.19 1,752.40 1,752.02 1,752.34 7,485.8K
14:56 1,752.29 1,752.48 1,751.73 1,752.10 5,986.3K
14:57 1,752.38 1,752.39 1,751.68 1,752.01 5,466.5K
14:58 1,751.90 1,751.90 1,751.40 1,751.44 12,297.4K
14:59 1,751.24 1,751.38 1,750.78 1,751.31 8,635.0K
15:00 1,750.77 1,751.45 1,750.77 1,751.33 6,229.7K
15:01 1,751.18 1,751.39 1,751.11 1,751.20 10,181.3K
15:02 1,751.38 1,751.38 1,750.00 1,750.28 9,624.8K
15:03 1,750.06 1,750.27 1,749.73 1,750.01 7,061.8K
15:04 1,750.11 1,750.11 1,749.52 1,749.54 15,789.1K
15:05 1,749.21 1,749.57 1,749.14 1,749.29 7,050.0K
15:06 1,749.33 1,749.50 1,748.95 1,749.28 11,149.5K
15:07 1,749.22 1,749.34 1,748.82 1,748.89 6,168.2K
15:08 1,749.30 1,749.30 1,748.88 1,748.92 5,683.6K
15:09 1,748.96 1,749.10 1,748.22 1,748.57 6,249.9K
15:10 1,747.87 1,747.95 1,747.67 1,747.67 9,640.7K
15:11 1,747.78 1,747.90 1,746.27 1,746.27 13,162.7K
15:12 1,746.20 1,746.58 1,746.20 1,746.33 7,936.0K
15:13 1,746.01 1,746.37 1,746.01 1,746.07 5,031.4K
15:14 1,746.04 1,746.58 1,745.82 1,746.41 13,693.5K
15:15 1,745.67 1,746.51 1,745.67 1,746.51 14,720.1K
15:16 1,746.52 1,747.31 1,746.28 1,747.31 7,769.6K
15:17 1,747.57 1,748.68 1,747.57 1,748.47 25,927.5K
15:18 1,748.75 1,748.98 1,748.55 1,748.71 4,537.4K
15:19 1,748.59 1,748.73 1,748.32 1,748.51 7,522.5K
15:20 1,748.14 1,748.95 1,748.14 1,748.95 7,964.8K
15:21 1,748.97 1,749.62 1,748.86 1,749.19 6,898.0K
15:22 1,749.31 1,749.73 1,749.18 1,749.73 13,557.5K
15:23 1,749.73 1,750.36 1,749.73 1,750.25 4,729.0K
15:24 1,750.28 1,750.41 1,749.93 1,750.41 5,598.2K
15:25 1,749.92 1,750.53 1,749.91 1,750.53 6,824.6K
15:26 1,750.36 1,750.45 1,750.23 1,750.33 5,301.1K
15:27 1,750.50 1,750.50 1,749.77 1,749.99 9,260.7K
15:28 1,749.92 1,750.00 1,749.72 1,749.72 6,800.1K
15:29 1,749.56 1,749.70 1,749.44 1,749.71 6,807.2K
15:30 1,749.32 1,749.80 1,748.93 1,749.80 31,091.4K
15:31 1,749.59 1,750.01 1,749.48 1,749.80 6,953.1K
15:32 1,749.98 1,750.36 1,749.89 1,750.04 14,948.0K
15:33 1,749.93 1,750.52 1,749.93 1,750.50 7,172.2K
15:34 1,750.12 1,750.55 1,750.12 1,750.36 24,724.2K
15:35 1,750.22 1,750.59 1,749.90 1,750.31 25,233.9K
15:36 1,750.34 1,750.34 1,749.95 1,750.07 28,236.3K
15:37 1,750.02 1,750.21 1,749.97 1,750.05 7,233.8K
15:38 1,750.00 1,750.02 1,749.61 1,749.75 13,460.5K
15:39 1,749.76 1,749.92 1,749.47 1,749.47 12,104.0K
15:40 1,749.91 1,750.17 1,749.56 1,749.81 34,279.8K
15:41 1,750.15 1,750.19 1,749.57 1,749.65 16,485.7K
15:42 1,749.53 1,749.76 1,749.31 1,749.40 11,870.7K
15:43 1,749.69 1,749.87 1,749.18 1,749.66 13,504.0K
15:44 1,749.78 1,749.83 1,749.49 1,749.63 10,895.2K
15:45 1,749.84 1,749.84 1,748.92 1,748.92 15,464.6K
15:46 1,749.12 1,749.12 1,748.68 1,748.73 17,617.3K
15:47 1,749.29 1,749.29 1,748.68 1,748.78 15,015.6K
15:48 1,749.03 1,749.03 1,748.62 1,748.80 14,777.1K
15:49 1,748.73 1,749.39 1,748.73 1,749.20 15,574.8K
15:50 1,749.30 1,749.36 1,748.88 1,749.23 11,348.3K
15:51 1,749.01 1,749.40 1,748.94 1,749.25 16,219.8K
15:52 1,749.50 1,749.80 1,749.34 1,749.57 37,105.6K
15:53 1,749.75 1,749.84 1,749.55 1,749.55 15,394.2K
15:54 1,749.69 1,749.74 1,749.34 1,749.63 15,115.7K
15:55 1,749.29 1,749.36 1,748.79 1,749.11 16,551.2K
15:56 1,749.39 1,749.50 1,749.27 1,749.50 16,474.3K
15:57 1,749.56 1,749.74 1,749.18 1,749.74 16,492.7K
15:58 1,749.71 1,750.04 1,749.40 1,750.04 16,981.3K
15:59 1,749.66 1,750.27 1,749.52 1,749.72 734,561.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음