3,200.31
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,179.80 | 3,185.96 | 3,175.79 | 3,180.45 | 0.0K |
| 09:35 | 3,179.52 | 3,185.27 | 3,177.08 | 3,185.27 | 0.0K |
| 09:40 | 3,186.14 | 3,193.01 | 3,186.14 | 3,191.89 | 0.0K |
| 09:45 | 3,191.69 | 3,197.46 | 3,190.17 | 3,190.79 | 0.0K |
| 09:50 | 3,190.23 | 3,191.29 | 3,186.59 | 3,187.37 | 0.0K |
| 09:55 | 3,187.01 | 3,187.65 | 3,181.49 | 3,184.88 | 0.0K |
| 10:00 | 3,184.87 | 3,186.77 | 3,183.66 | 3,184.79 | 0.0K |
| 10:05 | 3,184.51 | 3,188.96 | 3,181.92 | 3,187.60 | 0.0K |
| 10:10 | 3,186.45 | 3,188.44 | 3,184.94 | 3,185.25 | 0.0K |
| 10:15 | 3,185.20 | 3,186.49 | 3,181.77 | 3,184.11 | 0.0K |
| 10:20 | 3,184.37 | 3,185.83 | 3,184.25 | 3,185.50 | 0.0K |
| 10:25 | 3,185.63 | 3,196.82 | 3,185.63 | 3,196.82 | 0.0K |
| 10:30 | 3,196.95 | 3,197.51 | 3,195.51 | 3,195.81 | 0.0K |
| 10:35 | 3,196.26 | 3,198.78 | 3,195.15 | 3,198.64 | 0.0K |
| 10:40 | 3,198.45 | 3,202.00 | 3,197.59 | 3,198.10 | 0.0K |
| 10:45 | 3,198.04 | 3,205.60 | 3,197.90 | 3,204.89 | 0.0K |
| 10:50 | 3,205.04 | 3,205.35 | 3,201.16 | 3,201.44 | 0.0K |
| 10:55 | 3,201.99 | 3,202.72 | 3,199.01 | 3,199.55 | 0.0K |
| 11:00 | 3,199.23 | 3,202.29 | 3,199.01 | 3,201.98 | 0.0K |
| 11:05 | 3,202.24 | 3,202.54 | 3,197.34 | 3,197.34 | 0.0K |
| 11:10 | 3,197.16 | 3,197.49 | 3,194.24 | 3,195.03 | 0.0K |
| 11:15 | 3,194.90 | 3,195.42 | 3,192.92 | 3,192.92 | 0.0K |
| 11:20 | 3,192.83 | 3,193.03 | 3,191.40 | 3,192.16 | 0.0K |
| 11:25 | 3,192.45 | 3,192.48 | 3,190.16 | 3,192.37 | 0.0K |
| 11:30 | 3,192.47 | 3,192.61 | 3,191.07 | 3,191.97 | 0.0K |
| 11:35 | 3,192.03 | 3,195.53 | 3,192.03 | 3,195.50 | 0.0K |
| 11:40 | 3,195.31 | 3,196.84 | 3,195.02 | 3,196.84 | 0.0K |
| 11:45 | 3,196.83 | 3,197.15 | 3,195.89 | 3,195.98 | 0.0K |
| 11:50 | 3,196.08 | 3,196.35 | 3,193.95 | 3,194.53 | 0.0K |
| 11:55 | 3,194.48 | 3,195.12 | 3,192.99 | 3,194.87 | 0.0K |
| 12:00 | 3,194.87 | 3,194.87 | 3,194.87 | 3,194.87 | 0.0K |
| 12:05 | 3,194.87 | 3,194.87 | 3,194.87 | 3,194.87 | 0.0K |
| 13:00 | 3,195.75 | 3,200.96 | 3,195.75 | 3,199.19 | 0.0K |
| 13:05 | 3,198.74 | 3,199.91 | 3,196.22 | 3,196.90 | 0.0K |
| 13:10 | 3,196.60 | 3,201.05 | 3,196.48 | 3,201.05 | 0.0K |
| 13:15 | 3,200.98 | 3,206.11 | 3,200.98 | 3,205.00 | 0.0K |
| 13:20 | 3,205.14 | 3,212.34 | 3,205.14 | 3,207.73 | 0.0K |
| 13:25 | 3,207.02 | 3,207.49 | 3,205.49 | 3,207.03 | 0.0K |
| 13:30 | 3,207.03 | 3,207.91 | 3,204.96 | 3,206.40 | 0.0K |
| 13:35 | 3,206.76 | 3,210.12 | 3,205.90 | 3,209.94 | 0.0K |
| 13:40 | 3,209.92 | 3,216.10 | 3,209.92 | 3,215.77 | 0.0K |
| 13:45 | 3,215.43 | 3,220.05 | 3,213.62 | 3,219.91 | 0.0K |
| 13:50 | 3,219.32 | 3,219.72 | 3,212.03 | 3,212.75 | 0.0K |
| 13:55 | 3,213.24 | 3,213.24 | 3,208.18 | 3,208.21 | 0.0K |
| 14:00 | 3,208.46 | 3,213.38 | 3,208.00 | 3,213.32 | 0.0K |
| 14:05 | 3,213.38 | 3,215.93 | 3,212.51 | 3,215.93 | 0.0K |
| 14:10 | 3,216.09 | 3,216.10 | 3,214.33 | 3,214.93 | 0.0K |
| 14:15 | 3,215.06 | 3,219.97 | 3,214.90 | 3,219.44 | 0.0K |
| 14:20 | 3,219.86 | 3,222.13 | 3,219.25 | 3,219.65 | 0.0K |
| 14:25 | 3,219.50 | 3,219.81 | 3,217.24 | 3,218.42 | 0.0K |
| 14:30 | 3,218.12 | 3,221.31 | 3,213.34 | 3,213.85 | 0.0K |
| 14:35 | 3,214.11 | 3,216.93 | 3,211.50 | 3,216.91 | 0.0K |
| 14:40 | 3,217.12 | 3,219.28 | 3,216.79 | 3,219.28 | 0.0K |
| 14:45 | 3,218.98 | 3,219.28 | 3,217.53 | 3,217.74 | 0.0K |
| 14:50 | 3,218.03 | 3,218.38 | 3,216.12 | 3,216.37 | 0.0K |
| 14:55 | 3,216.50 | 3,216.53 | 3,214.01 | 3,214.52 | 0.0K |
| 15:00 | 3,214.46 | 3,214.46 | 3,205.79 | 3,206.10 | 0.0K |
| 15:05 | 3,205.80 | 3,206.97 | 3,202.88 | 3,206.64 | 0.0K |
| 15:10 | 3,206.67 | 3,206.84 | 3,203.69 | 3,204.73 | 0.0K |
| 15:15 | 3,204.86 | 3,204.86 | 3,197.20 | 3,199.88 | 0.0K |
| 15:20 | 3,200.14 | 3,200.51 | 3,194.59 | 3,195.72 | 0.0K |
| 15:25 | 3,195.34 | 3,202.58 | 3,195.34 | 3,201.85 | 0.0K |
| 15:30 | 3,201.35 | 3,206.08 | 3,200.64 | 3,205.88 | 0.0K |
| 15:35 | 3,205.75 | 3,205.89 | 3,203.08 | 3,203.76 | 0.0K |
| 15:40 | 3,203.96 | 3,204.08 | 3,199.77 | 3,200.26 | 0.0K |
| 15:45 | 3,200.28 | 3,203.76 | 3,200.28 | 3,203.76 | 0.0K |
| 15:50 | 3,203.25 | 3,204.27 | 3,201.14 | 3,201.14 | 0.0K |
| 15:55 | 3,201.23 | 3,201.28 | 3,197.82 | 3,200.31 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,180.90 | 3,222.13 | 3,175.79 | 3,200.31 | 0.0M |
| 2025-09-25 | 3,220.87 | 3,228.42 | 3,183.63 | 3,191.73 | 0.0M |
| 2025-09-24 | 3,203.09 | 3,216.67 | 3,192.64 | 3,208.74 | 0.0M |
| 2025-09-22 | 3,267.38 | 3,267.38 | 3,205.78 | 3,225.39 | 0.0M |
| 2025-09-19 | 3,242.86 | 3,264.92 | 3,241.00 | 3,261.11 | 0.0M |
| 2025-09-18 | 3,288.68 | 3,289.87 | 3,214.32 | 3,242.52 | 0.0M |
| 2025-09-17 | 3,285.54 | 3,292.00 | 3,268.62 | 3,291.02 | 0.0M |
| 2025-09-16 | 3,327.67 | 3,336.60 | 3,264.72 | 3,284.69 | 0.0M |
| 2025-09-15 | 3,337.60 | 3,338.56 | 3,301.95 | 3,318.22 | 0.0M |
| 2025-09-12 | 3,352.17 | 3,366.81 | 3,327.13 | 3,338.79 | 0.0M |
| 2025-09-11 | 3,304.83 | 3,341.96 | 3,289.02 | 3,330.28 | 0.0M |
| 2025-09-10 | 3,271.02 | 3,327.50 | 3,269.08 | 3,319.81 | 0.0M |
| 2025-09-09 | 3,245.76 | 3,290.85 | 3,238.50 | 3,269.96 | 0.0M |
| 2025-09-08 | 3,233.27 | 3,246.63 | 3,221.43 | 3,239.92 | 0.0M |
| 2025-09-06 | 3,197.58 | 3,233.95 | 3,233.95 | 3,233.95 | 0.0M |
| 2025-09-05 | 3,197.58 | 3,237.88 | 3,191.97 | 3,233.95 | 0.0M |
| 2025-09-04 | 3,240.43 | 3,246.67 | 3,172.31 | 3,190.37 | 0.0M |
| 2025-09-03 | 3,273.37 | 3,301.51 | 3,225.40 | 3,236.50 | 0.0M |
| 2025-09-02 | 3,256.31 | 3,280.26 | 3,243.43 | 3,255.02 | 0.0M |
| 2025-09-01 | 3,270.90 | 3,279.46 | 3,252.58 | 3,265.47 | 0.0M |
| 2025-08-29 | 3,254.18 | 3,302.76 | 3,244.49 | 3,245.07 | 0.0M |
| 2025-08-28 | 3,222.65 | 3,262.29 | 3,218.43 | 3,243.51 | 0.0M |
| 2025-08-27 | 3,295.83 | 3,295.83 | 3,218.04 | 3,224.01 | 0.0M |
| 2025-08-26 | 3,309.49 | 3,312.90 | 3,280.10 | 3,282.39 | 0.0M |
| 2025-08-25 | 3,304.71 | 3,323.51 | 3,293.18 | 3,311.25 | 0.0M |
| 2025-08-22 | 3,275.34 | 3,290.72 | 3,250.28 | 3,277.35 | 0.0M |
| 2025-08-21 | 3,272.56 | 3,282.96 | 3,255.22 | 3,269.95 | 0.0M |
| 2025-08-20 | 3,241.60 | 3,275.20 | 3,220.94 | 3,267.59 | 0.0M |
| 2025-08-19 | 3,279.73 | 3,292.07 | 3,246.60 | 3,254.53 | 0.0M |
| 2025-08-18 | 3,295.02 | 3,302.66 | 3,271.89 | 3,271.89 | 0.0M |
| 2025-08-15 | 3,282.41 | 3,296.69 | 3,265.82 | 3,291.57 | 0.0M |
| 2025-08-14 | 3,278.02 | 3,317.93 | 3,277.14 | 3,293.33 | 0.0M |
| 2025-08-13 | 3,241.90 | 3,268.90 | 3,231.77 | 3,267.07 | 0.0M |
| 2025-08-12 | 3,175.51 | 3,233.09 | 3,174.65 | 3,231.78 | 0.0M |
| 2025-08-11 | 3,197.06 | 3,197.75 | 3,159.72 | 3,174.40 | 0.0M |
| 2025-08-08 | 3,185.29 | 3,195.35 | 3,175.47 | 3,187.36 | 0.0M |
| 2025-08-07 | 3,158.89 | 3,195.17 | 3,141.11 | 3,188.98 | 0.0M |
| 2025-08-06 | 3,147.62 | 3,147.62 | 3,147.62 | 3,147.62 | 0.0M |
| 2025-08-05 | 3,154.96 | 3,154.96 | 3,154.96 | 3,154.96 | 0.0M |
| 2025-08-04 | 3,078.80 | 3,116.20 | 3,074.82 | 3,114.77 | 0.0M |
| 2025-08-01 | 3,111.22 | 3,132.77 | 3,078.84 | 3,080.30 | 0.0M |
| 2025-07-31 | 3,175.61 | 3,175.61 | 3,108.81 | 3,116.88 | 0.0M |
| 2025-07-30 | 3,181.74 | 3,217.27 | 3,170.55 | 3,193.51 | 0.0M |
| 2025-07-29 | 3,190.35 | 3,198.68 | 3,165.47 | 3,189.71 | 0.0M |
| 2025-07-28 | 3,201.58 | 3,236.98 | 3,182.29 | 3,204.96 | 0.0M |
| 2025-07-25 | 3,187.51 | 3,206.42 | 3,179.82 | 3,194.77 | 0.0M |
| 2025-07-24 | 3,161.06 | 3,200.75 | 3,154.30 | 3,197.48 | 0.0M |
| 2025-07-23 | 3,156.36 | 3,169.75 | 3,139.84 | 3,164.22 | 0.0M |
| 2025-07-22 | 3,108.06 | 3,138.71 | 3,082.73 | 3,137.42 | 0.0M |
| 2025-07-21 | 3,088.47 | 3,104.24 | 3,077.66 | 3,102.85 | 0.0M |
| 2025-07-18 | 3,051.57 | 3,074.29 | 3,044.82 | 3,073.07 | 0.0M |
| 2025-07-17 | 3,057.32 | 3,067.30 | 3,025.32 | 3,032.60 | 0.0M |
| 2025-07-16 | 3,064.71 | 3,071.21 | 3,042.89 | 3,054.46 | 0.0M |
| 2025-07-15 | 3,093.22 | 3,100.83 | 3,034.25 | 3,062.53 | 0.0M |
| 2025-07-14 | 3,060.50 | 3,096.22 | 3,060.50 | 3,079.84 | 0.0M |
| 2025-07-11 | 3,045.24 | 3,104.24 | 3,045.24 | 3,053.06 | 0.0M |
| 2025-07-10 | 2,992.99 | 3,050.12 | 2,989.66 | 3,044.93 | 0.0M |
| 2025-07-09 | 3,017.69 | 3,017.69 | 2,982.08 | 2,994.51 | 0.0M |
| 2025-07-08 | 3,024.70 | 3,032.79 | 3,012.50 | 3,026.34 | 0.0M |
| 2025-07-07 | 3,012.57 | 3,016.91 | 3,000.26 | 3,016.61 | 0.0M |
| 2025-07-04 | 3,007.92 | 3,028.54 | 2,982.51 | 3,015.26 | 0.0M |
| 2025-07-03 | 3,038.53 | 3,041.65 | 2,997.02 | 3,021.55 | 0.0M |
| 2025-07-02 | 3,018.36 | 3,040.58 | 3,012.91 | 3,032.40 | 0.0M |
| 2025-06-30 | 3,020.40 | 3,020.40 | 2,984.95 | 2,992.36 | 0.0M |
| 2025-06-27 | 3,056.00 | 3,064.49 | 3,012.03 | 3,025.46 | 0.0M |
| 2025-06-26 | 3,062.52 | 3,068.13 | 3,043.13 | 3,056.13 | 0.0M |
| 2025-06-25 | 3,052.07 | 3,080.59 | 3,038.87 | 3,077.69 | 0.0M |
| 2025-06-24 | 3,001.42 | 3,046.08 | 3,001.42 | 3,038.53 | 0.0M |
| 2025-06-23 | 2,952.24 | 2,994.57 | 2,947.70 | 2,992.68 | 0.0M |
| 2025-06-20 | 2,915.64 | 2,973.00 | 2,915.64 | 2,964.44 | 0.0M |
| 2025-06-19 | 2,970.25 | 2,970.25 | 2,908.59 | 2,918.99 | 0.0M |
| 2025-06-18 | 2,990.70 | 2,995.43 | 2,960.19 | 2,975.98 | 0.0M |
| 2025-06-17 | 3,004.59 | 3,005.84 | 2,985.22 | 2,996.20 | 0.0M |
| 2025-06-16 | 2,977.95 | 3,005.71 | 2,973.33 | 3,002.00 | 0.0M |
| 2025-06-13 | 2,966.94 | 2,994.07 | 2,962.12 | 2,979.32 | 0.0M |
| 2025-06-12 | 2,976.98 | 3,004.27 | 2,967.57 | 2,971.10 | 0.0M |
| 2025-06-11 | 2,946.31 | 2,988.56 | 2,945.88 | 2,986.77 | 0.0M |
| 2025-06-10 | 2,919.95 | 2,957.89 | 2,911.75 | 2,942.55 | 0.0M |
| 2025-06-09 | 2,915.72 | 2,919.28 | 2,890.44 | 2,917.25 | 0.0M |
| 2025-06-06 | 2,899.97 | 2,914.79 | 2,893.07 | 2,898.47 | 0.0M |
| 2025-06-05 | 2,882.95 | 2,900.52 | 2,881.76 | 2,897.83 | 0.0M |
| 2025-06-04 | 2,860.37 | 2,876.04 | 2,858.52 | 2,875.96 | 0.0M |
| 2025-06-03 | 2,819.24 | 2,863.82 | 2,819.24 | 2,861.94 | 0.0M |
| 2025-06-02 | 2,812.23 | 2,819.25 | 2,750.31 | 2,807.56 | 0.0M |
| 2025-05-30 | 2,846.74 | 2,849.95 | 2,828.14 | 2,833.28 | 0.0M |
| 2025-05-29 | 2,860.88 | 2,872.79 | 2,849.20 | 2,870.92 | 0.0M |
| 2025-05-28 | 2,862.36 | 2,875.35 | 2,853.51 | 2,865.48 | 0.0M |
| 2025-05-27 | 2,861.64 | 2,871.83 | 2,846.88 | 2,856.75 | 0.0M |
| 2025-05-26 | 2,849.48 | 2,887.53 | 2,845.84 | 2,850.47 | 0.0M |
| 2025-05-23 | 2,852.44 | 2,868.24 | 2,841.43 | 2,853.87 | 0.0M |
| 2025-05-22 | 2,853.66 | 2,863.58 | 2,842.26 | 2,849.73 | 0.0M |
| 2025-05-21 | 2,836.67 | 2,866.86 | 2,829.84 | 2,859.56 | 0.0M |
| 2025-05-20 | 2,814.82 | 2,839.11 | 2,810.30 | 2,835.17 | 0.0M |
| 2025-05-19 | 2,794.02 | 2,810.15 | 2,792.65 | 2,803.64 | 0.0M |
| 2025-05-16 | 2,810.02 | 2,812.56 | 2,786.60 | 2,804.45 | 0.0M |
| 2025-05-15 | 2,829.43 | 2,838.06 | 2,811.49 | 2,816.10 | 0.0M |
| 2025-05-14 | 2,785.23 | 2,830.74 | 2,776.45 | 2,830.74 | 0.0M |
| 2025-05-13 | 2,773.89 | 2,783.07 | 2,763.72 | 2,772.95 | 0.0M |
| 2025-05-12 | 2,745.55 | 2,787.16 | 2,730.36 | 2,777.92 | 0.0M |
| 2025-05-09 | 2,708.50 | 2,719.19 | 2,702.11 | 2,716.15 | 0.0M |
| 2025-05-08 | 2,697.98 | 2,730.32 | 2,697.98 | 2,709.47 | 0.0M |
| 2025-05-07 | 2,737.26 | 2,743.79 | 2,703.15 | 2,703.15 | 0.0M |
| 2025-05-06 | 2,682.83 | 2,700.34 | 2,668.96 | 2,695.40 | 0.0M |
| 2025-05-02 | 2,664.81 | 2,694.00 | 2,656.71 | 2,687.60 | 0.0M |
| 2025-04-30 | 2,664.48 | 2,665.49 | 2,626.96 | 2,656.54 | 0.0M |
| 2025-04-29 | 2,676.29 | 2,687.34 | 2,655.86 | 2,662.47 | 0.0M |
| 2025-04-28 | 2,671.18 | 2,677.20 | 2,644.22 | 2,670.86 | 0.0M |
| 2025-04-25 | 2,692.28 | 2,699.54 | 2,664.39 | 2,670.48 | 0.0M |
| 2025-04-24 | 2,675.63 | 2,686.61 | 2,660.04 | 2,679.19 | 0.0M |
| 2025-04-23 | 2,702.70 | 2,705.04 | 2,675.85 | 2,684.56 | 0.0M |
| 2025-04-22 | 2,652.74 | 2,680.45 | 2,647.33 | 2,679.69 | 0.0M |
| 2025-04-17 | 2,632.27 | 2,654.08 | 2,623.67 | 2,645.73 | 0.0M |
| 2025-04-16 | 2,648.54 | 2,654.69 | 2,601.62 | 2,624.66 | 0.0M |
| 2025-04-15 | 2,650.36 | 2,653.81 | 2,634.31 | 2,650.74 | 0.0M |
| 2025-04-14 | 2,628.84 | 2,650.59 | 2,624.90 | 2,645.47 | 0.0M |
| 2025-04-11 | 2,548.06 | 2,609.55 | 2,541.94 | 2,597.87 | 0.0M |
| 2025-04-10 | 2,543.51 | 2,592.70 | 2,532.73 | 2,550.03 | 0.0M |
| 2025-04-09 | 2,438.01 | 2,523.72 | 2,411.47 | 2,511.41 | 0.0M |
| 2025-04-08 | 2,452.05 | 2,498.14 | 2,452.05 | 2,487.63 | 0.0M |
| 2025-04-07 | 2,543.28 | 2,563.89 | 2,432.67 | 2,441.07 | 0.1M |
| 2025-04-03 | 2,726.10 | 2,761.12 | 2,721.98 | 2,744.93 | 0.0M |
| 2025-04-02 | 2,747.52 | 2,772.53 | 2,739.09 | 2,771.98 | 0.0M |
| 2025-04-01 | 2,739.81 | 2,761.28 | 2,734.00 | 2,751.55 | 0.0M |
| 2025-03-31 | 2,731.58 | 2,766.14 | 2,723.50 | 2,730.54 | 0.0M |
| 2025-03-28 | 2,783.12 | 2,783.12 | 2,734.12 | 2,752.23 | 0.0M |
| 2025-03-27 | 2,765.87 | 2,788.74 | 2,756.60 | 2,768.81 | 0.0M |
| 2025-03-26 | 2,779.11 | 2,789.83 | 2,742.95 | 2,762.58 | 0.0M |
| 2025-03-25 | 2,795.22 | 2,811.37 | 2,773.22 | 2,776.27 | 0.0M |
| 2025-03-24 | 2,787.14 | 2,816.16 | 2,774.00 | 2,809.90 | 0.0M |
| 2025-03-21 | 2,811.50 | 2,824.42 | 2,762.82 | 2,781.27 | 0.0M |
| 2025-03-20 | 2,859.87 | 2,860.40 | 2,809.76 | 2,815.79 | 0.0M |
| 2025-03-19 | 2,859.05 | 2,874.20 | 2,847.58 | 2,863.05 | 0.0M |
| 2025-03-18 | 2,838.97 | 2,855.71 | 2,823.27 | 2,855.71 | 0.0M |
| 2025-03-17 | 2,801.71 | 2,827.10 | 2,794.41 | 2,816.03 | 0.0M |
| 2025-03-14 | 2,737.88 | 2,805.64 | 2,731.99 | 2,784.35 | 0.0M |
| 2025-03-13 | 2,729.61 | 2,749.23 | 2,703.96 | 2,730.57 | 0.0M |
| 2025-03-12 | 2,723.31 | 2,739.62 | 2,710.13 | 2,729.45 | 0.0M |
| 2025-03-11 | 2,689.85 | 2,728.03 | 2,678.25 | 2,723.93 | 0.0M |
| 2025-03-10 | 2,740.01 | 2,754.96 | 2,699.77 | 2,724.20 | 0.0M |
| 2025-03-07 | 2,721.98 | 2,763.16 | 2,715.35 | 2,736.83 | 0.0M |
| 2025-03-06 | 2,716.47 | 2,731.11 | 2,700.08 | 2,729.28 | 0.0M |
| 2025-03-05 | 2,658.03 | 2,699.23 | 2,655.59 | 2,694.15 | 0.0M |
| 2025-03-04 | 2,622.41 | 2,650.92 | 2,610.57 | 2,643.29 | 0.0M |
| 2025-03-03 | 2,631.48 | 2,670.82 | 2,631.48 | 2,641.28 | 0.0M |
| 2025-02-28 | 2,690.51 | 2,690.93 | 2,619.80 | 2,627.71 | 0.0M |
| 2025-02-27 | 2,680.74 | 2,712.00 | 2,674.62 | 2,698.92 | 0.0M |
| 2025-02-26 | 2,647.56 | 2,703.54 | 2,647.56 | 2,693.48 | 0.0M |
| 2025-02-25 | 2,641.52 | 2,655.86 | 2,623.97 | 2,634.56 | 0.0M |
| 2025-02-24 | 2,646.95 | 2,691.46 | 2,632.27 | 2,668.41 | 0.0M |
| 2025-02-21 | 2,661.81 | 2,661.81 | 2,634.41 | 2,654.54 | 0.0M |
| 2025-02-20 | 2,646.93 | 2,652.62 | 2,623.13 | 2,638.47 | 0.0M |
| 2025-02-19 | 2,648.52 | 2,665.60 | 2,636.51 | 2,653.83 | 0.0M |
| 2025-02-18 | 2,656.45 | 2,679.17 | 2,635.71 | 2,661.82 | 0.0M |
| 2025-02-17 | 2,638.73 | 2,669.87 | 2,627.68 | 2,659.84 | 0.0M |
| 2025-02-14 | 2,612.98 | 2,654.73 | 2,607.68 | 2,654.73 | 0.0M |
| 2025-02-13 | 2,629.77 | 2,647.09 | 2,595.06 | 2,598.97 | 0.0M |
| 2025-02-12 | 2,579.61 | 2,626.76 | 2,576.08 | 2,625.21 | 0.0M |
| 2025-02-11 | 2,586.27 | 2,588.73 | 2,563.34 | 2,566.58 | 0.0M |
| 2025-02-10 | 2,569.75 | 2,586.85 | 2,561.68 | 2,580.75 | 0.0M |
| 2025-02-07 | 2,563.49 | 2,567.74 | 2,543.57 | 2,566.91 | 0.0M |
| 2025-02-06 | 2,537.61 | 2,565.92 | 2,532.79 | 2,565.92 | 0.0M |
| 2025-02-05 | 2,552.59 | 2,552.59 | 2,518.33 | 2,539.20 | 0.0M |
| 2025-02-04 | 2,530.68 | 2,567.01 | 2,503.75 | 2,554.03 | 0.0M |
| 2025-02-03 | 2,488.52 | 2,508.87 | 2,457.53 | 2,508.87 | 0.0M |
| 2025-01-28 | 2,555.90 | 2,555.90 | 2,515.72 | 2,526.42 | 0.0M |
| 2025-01-27 | 2,532.64 | 2,562.97 | 2,532.40 | 2,554.55 | 0.0M |
| 2025-01-24 | 2,506.56 | 2,544.03 | 2,500.72 | 2,534.08 | 0.0M |
| 2025-01-23 | 2,496.67 | 2,537.45 | 2,495.58 | 2,502.72 | 0.0M |
| 2025-01-22 | 2,509.19 | 2,509.95 | 2,480.37 | 2,485.75 | 0.0M |
| 2025-01-21 | 2,511.08 | 2,521.44 | 2,493.53 | 2,515.77 | 0.0M |
| 2025-01-20 | 2,511.48 | 2,517.01 | 2,493.89 | 2,496.70 | 0.0M |
| 2025-01-17 | 2,492.34 | 2,504.65 | 2,473.47 | 2,496.97 | 0.0M |
| 2025-01-16 | 2,482.63 | 2,506.26 | 2,477.63 | 2,496.88 | 0.0M |
| 2025-01-15 | 2,467.97 | 2,475.31 | 2,459.61 | 2,468.87 | 0.0M |
| 2025-01-14 | 2,432.27 | 2,476.75 | 2,428.50 | 2,469.15 | 0.0M |
| 2025-01-13 | 2,423.90 | 2,440.61 | 2,399.35 | 2,435.01 | 0.0M |
| 2025-01-10 | 2,467.66 | 2,474.76 | 2,426.49 | 2,431.58 | 0.0M |
| 2025-01-09 | 2,475.10 | 2,483.49 | 2,457.49 | 2,457.76 | 0.0M |
| 2025-01-08 | 2,481.57 | 2,489.19 | 2,451.87 | 2,474.54 | 0.0M |
| 2025-01-07 | 2,483.70 | 2,495.31 | 2,456.52 | 2,486.68 | 0.0M |
| 2025-01-06 | 2,505.40 | 2,510.96 | 2,485.63 | 2,492.32 | 0.0M |
| 2025-01-03 | 2,499.34 | 2,515.78 | 2,484.34 | 2,497.75 | 0.0M |
| 2025-01-02 | 2,558.54 | 2,558.54 | 2,485.58 | 2,494.75 | 0.0M |