CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,747.37 1,752.86 1,747.37 1,750.90 150,562.7K
09:31 1,749.87 1,750.38 1,749.17 1,749.39 23,742.5K
09:32 1,749.46 1,749.79 1,748.38 1,748.61 28,859.8K
09:33 1,749.45 1,750.03 1,748.02 1,748.40 43,120.4K
09:34 1,748.14 1,748.52 1,747.90 1,747.90 18,608.8K
09:35 1,748.78 1,749.42 1,748.06 1,749.42 25,875.6K
09:36 1,749.22 1,749.22 1,746.47 1,746.54 22,674.0K
09:37 1,746.05 1,746.19 1,743.89 1,743.89 17,372.4K
09:38 1,743.82 1,743.82 1,742.82 1,743.13 14,411.7K
09:39 1,742.72 1,743.71 1,742.72 1,743.63 11,619.5K
09:40 1,743.49 1,744.15 1,742.84 1,744.15 20,619.4K
09:41 1,744.45 1,745.63 1,744.35 1,745.51 28,082.0K
09:42 1,745.30 1,745.43 1,743.99 1,743.99 37,575.9K
09:43 1,743.40 1,743.40 1,741.69 1,741.90 16,542.1K
09:44 1,742.18 1,742.37 1,741.48 1,741.55 25,625.5K
09:45 1,741.43 1,743.49 1,741.32 1,743.47 10,434.6K
09:46 1,743.09 1,744.84 1,743.09 1,744.76 13,306.1K
09:47 1,744.78 1,744.78 1,743.18 1,743.18 9,853.6K
09:48 1,743.49 1,744.49 1,743.49 1,743.99 22,304.5K
09:49 1,744.20 1,744.20 1,743.51 1,743.62 10,774.3K
09:50 1,743.60 1,744.17 1,743.60 1,744.17 13,415.6K
09:51 1,743.98 1,745.20 1,743.98 1,745.16 14,465.4K
09:52 1,745.26 1,745.26 1,742.39 1,742.39 24,876.2K
09:53 1,742.53 1,743.58 1,742.53 1,743.56 10,416.1K
09:54 1,743.63 1,743.69 1,743.26 1,743.65 11,874.8K
09:55 1,743.63 1,743.67 1,741.85 1,741.89 16,457.6K
09:56 1,742.06 1,742.54 1,741.68 1,742.54 7,522.0K
09:57 1,742.54 1,742.54 1,741.68 1,742.30 9,688.1K
09:58 1,742.20 1,742.55 1,741.25 1,741.25 11,905.1K
09:59 1,740.36 1,740.57 1,739.93 1,739.93 12,174.3K
10:00 1,739.80 1,739.80 1,737.75 1,737.75 17,281.5K
10:01 1,738.03 1,738.33 1,737.80 1,738.33 12,560.6K
10:02 1,738.45 1,739.21 1,738.34 1,738.88 8,309.1K
10:03 1,738.81 1,739.07 1,738.31 1,738.34 7,228.7K
10:04 1,738.34 1,738.67 1,737.73 1,738.67 5,766.8K
10:05 1,738.61 1,739.09 1,738.45 1,738.88 10,495.0K
10:06 1,738.91 1,739.72 1,738.91 1,739.53 19,097.3K
10:07 1,739.46 1,739.80 1,739.42 1,739.63 5,710.1K
10:08 1,739.88 1,740.15 1,739.69 1,739.69 4,579.8K
10:09 1,739.90 1,739.94 1,739.50 1,739.64 4,127.5K
10:10 1,739.40 1,739.79 1,739.35 1,739.47 12,208.1K
10:11 1,739.67 1,739.86 1,739.41 1,739.51 5,232.8K
10:12 1,739.42 1,739.42 1,738.46 1,738.67 5,628.0K
10:13 1,739.03 1,739.15 1,738.81 1,738.83 15,717.9K
10:14 1,738.85 1,738.85 1,737.33 1,737.76 10,991.4K
10:15 1,737.36 1,738.10 1,737.09 1,738.10 8,408.3K
10:16 1,738.36 1,739.58 1,738.03 1,739.58 24,745.9K
10:17 1,739.70 1,740.41 1,739.70 1,740.23 12,369.9K
10:18 1,740.16 1,740.49 1,739.95 1,739.95 7,859.5K
10:19 1,739.70 1,739.70 1,737.87 1,738.15 15,266.0K
10:20 1,737.98 1,738.12 1,737.73 1,737.99 7,062.2K
10:21 1,737.66 1,737.66 1,736.57 1,736.57 12,775.2K
10:22 1,736.61 1,736.85 1,736.61 1,736.73 7,038.2K
10:23 1,736.73 1,736.91 1,736.50 1,736.67 5,333.6K
10:24 1,736.38 1,736.67 1,736.26 1,736.46 9,061.0K
10:25 1,736.33 1,736.57 1,736.19 1,736.51 7,791.1K
10:26 1,736.49 1,737.07 1,736.49 1,736.97 16,335.2K
10:27 1,737.26 1,738.39 1,737.19 1,738.37 13,894.6K
10:28 1,738.50 1,739.83 1,738.50 1,739.83 13,313.3K
10:29 1,739.90 1,740.60 1,739.77 1,740.60 15,011.6K
10:30 1,740.87 1,742.92 1,740.87 1,742.79 24,578.0K
10:31 1,743.05 1,743.09 1,741.92 1,741.92 14,894.1K
10:32 1,741.87 1,742.15 1,741.79 1,741.92 5,821.7K
10:33 1,741.99 1,742.97 1,741.89 1,742.97 5,876.8K
10:34 1,743.11 1,743.45 1,741.08 1,741.08 11,216.1K
10:35 1,740.90 1,741.05 1,739.39 1,739.39 9,434.1K
10:36 1,739.41 1,739.41 1,738.74 1,738.89 6,278.3K
10:37 1,739.17 1,739.39 1,738.71 1,738.71 11,084.1K
10:38 1,738.60 1,738.97 1,738.37 1,738.66 8,445.2K
10:39 1,738.62 1,739.01 1,738.41 1,739.01 57,399.7K
10:40 1,739.02 1,739.09 1,738.40 1,738.40 22,023.7K
10:41 1,738.64 1,738.93 1,738.42 1,738.83 6,762.2K
10:42 1,738.83 1,739.86 1,738.62 1,739.86 36,598.2K
10:43 1,739.67 1,740.86 1,739.67 1,740.55 12,839.2K
10:44 1,740.90 1,741.96 1,740.90 1,741.62 9,327.8K
10:45 1,741.83 1,743.67 1,741.83 1,743.32 18,609.4K
10:46 1,743.41 1,743.97 1,743.09 1,743.13 27,020.7K
10:47 1,742.91 1,742.91 1,742.41 1,742.70 6,067.8K
10:48 1,742.77 1,742.77 1,741.92 1,741.94 4,274.2K
10:49 1,742.18 1,742.30 1,741.80 1,741.87 6,155.5K
10:50 1,741.79 1,742.34 1,741.79 1,741.80 4,722.3K
10:51 1,741.99 1,742.41 1,741.80 1,742.41 6,502.4K
10:52 1,742.40 1,743.07 1,742.25 1,742.25 6,753.9K
10:53 1,741.78 1,742.06 1,741.64 1,742.06 10,036.3K
10:54 1,742.23 1,742.50 1,742.07 1,742.26 10,910.2K
10:55 1,742.35 1,742.39 1,742.10 1,742.39 6,250.9K
10:56 1,742.18 1,742.32 1,742.06 1,742.10 5,298.0K
10:57 1,741.78 1,741.92 1,741.56 1,741.88 15,899.5K
10:58 1,741.69 1,742.35 1,741.69 1,742.26 7,932.4K
10:59 1,742.46 1,742.53 1,741.96 1,741.96 4,300.4K
11:00 1,742.03 1,742.03 1,741.28 1,741.45 7,324.7K
11:01 1,741.33 1,741.63 1,741.07 1,741.07 7,881.7K
11:02 1,740.99 1,741.35 1,740.99 1,740.99 3,483.7K
11:03 1,741.13 1,741.14 1,740.81 1,740.90 9,535.8K
11:04 1,741.30 1,742.27 1,741.30 1,742.16 5,522.9K
11:05 1,742.10 1,742.83 1,742.10 1,742.81 13,514.2K
11:06 1,742.96 1,743.08 1,742.54 1,742.67 13,507.8K
11:07 1,742.57 1,743.41 1,742.50 1,743.22 24,085.1K
11:08 1,743.13 1,743.90 1,743.13 1,743.71 5,115.1K
11:09 1,743.64 1,744.36 1,743.56 1,744.36 26,168.9K
11:10 1,744.40 1,745.07 1,744.33 1,744.67 17,381.0K
11:11 1,744.74 1,744.74 1,744.08 1,744.60 16,130.0K
11:12 1,744.58 1,744.58 1,743.90 1,743.91 7,275.3K
11:13 1,744.16 1,744.16 1,743.15 1,743.33 11,091.3K
11:14 1,743.01 1,743.10 1,742.45 1,742.45 10,553.2K
11:15 1,742.15 1,742.15 1,740.97 1,740.97 21,310.7K
11:16 1,740.80 1,741.00 1,740.54 1,740.57 23,365.1K
11:17 1,740.32 1,741.55 1,740.32 1,741.31 10,291.9K
11:18 1,741.50 1,742.19 1,741.50 1,742.12 5,443.2K
11:19 1,742.36 1,743.31 1,742.00 1,743.20 8,231.1K
11:20 1,743.34 1,743.43 1,742.52 1,742.56 8,410.4K
11:21 1,742.68 1,743.14 1,742.46 1,742.46 6,243.2K
11:22 1,742.61 1,742.91 1,741.83 1,742.19 7,305.5K
11:23 1,741.97 1,742.18 1,741.54 1,741.90 38,410.4K
11:24 1,741.87 1,742.21 1,741.70 1,742.21 26,090.7K
11:25 1,742.22 1,742.24 1,741.85 1,742.13 12,822.9K
11:26 1,742.26 1,742.51 1,741.95 1,742.29 6,085.8K
11:27 1,742.18 1,742.38 1,741.96 1,742.23 4,074.8K
11:28 1,742.24 1,742.81 1,742.17 1,742.81 14,342.3K
11:29 1,742.82 1,743.10 1,742.71 1,742.89 14,972.0K
11:30 1,742.76 1,743.01 1,742.48 1,742.51 4,373.7K
11:31 1,742.59 1,742.89 1,742.50 1,742.78 4,969.0K
11:32 1,742.85 1,742.98 1,742.44 1,742.44 6,568.6K
11:33 1,742.42 1,742.48 1,742.23 1,742.23 3,445.7K
11:34 1,742.44 1,742.45 1,741.78 1,741.86 4,214.8K
11:35 1,742.13 1,742.37 1,741.87 1,742.14 3,808.1K
11:36 1,742.24 1,742.61 1,742.01 1,742.34 5,629.4K
11:37 1,742.26 1,742.59 1,742.09 1,742.52 4,347.8K
11:38 1,742.62 1,743.00 1,742.61 1,742.66 7,115.9K
11:39 1,742.80 1,742.92 1,742.37 1,742.92 3,440.8K
11:40 1,742.89 1,743.08 1,742.75 1,742.75 3,210.9K
11:41 1,742.85 1,742.88 1,742.55 1,742.88 9,732.9K
11:42 1,742.76 1,743.07 1,742.66 1,743.02 3,986.4K
11:43 1,743.00 1,743.09 1,742.82 1,742.92 4,043.2K
11:44 1,742.90 1,742.93 1,742.52 1,742.65 5,237.3K
11:45 1,742.76 1,743.33 1,742.63 1,742.70 8,139.1K
11:46 1,742.65 1,743.06 1,742.65 1,742.75 10,621.3K
11:47 1,742.62 1,742.84 1,742.29 1,742.68 5,021.4K
11:48 1,742.80 1,743.37 1,742.80 1,743.23 2,757.2K
11:49 1,742.88 1,743.45 1,742.88 1,743.45 3,064.0K
11:50 1,743.32 1,744.24 1,743.32 1,744.04 4,049.5K
11:51 1,744.05 1,744.17 1,743.94 1,744.03 2,856.0K
11:52 1,743.92 1,744.17 1,743.79 1,744.09 6,747.2K
11:53 1,744.28 1,744.48 1,744.15 1,744.31 2,928.7K
11:54 1,744.24 1,744.42 1,744.20 1,744.25 3,763.2K
11:55 1,744.67 1,744.67 1,744.13 1,744.43 3,749.7K
11:56 1,744.41 1,744.71 1,744.33 1,744.53 7,561.4K
11:57 1,744.38 1,744.99 1,744.38 1,744.99 4,459.4K
11:58 1,745.23 1,745.85 1,745.23 1,745.42 4,086.5K
11:59 1,745.55 1,746.27 1,745.55 1,746.23 10,575.2K
12:00 1,746.26 1,746.26 1,746.26 1,746.26 5.8K
13:00 1,747.57 1,747.57 1,745.20 1,745.20 49,612.3K
13:01 1,744.73 1,744.99 1,744.23 1,744.66 14,813.4K
13:02 1,744.52 1,745.82 1,744.52 1,745.52 30,602.1K
13:03 1,745.76 1,745.76 1,744.92 1,745.37 10,047.1K
13:04 1,745.34 1,745.66 1,745.15 1,745.15 17,567.4K
13:05 1,745.39 1,745.49 1,745.24 1,745.40 11,900.7K
13:06 1,745.39 1,745.89 1,745.11 1,745.52 6,074.6K
13:07 1,745.38 1,745.63 1,745.03 1,745.41 6,240.6K
13:08 1,745.86 1,746.09 1,745.73 1,746.09 8,438.6K
13:09 1,745.93 1,745.94 1,745.50 1,745.88 14,317.0K
13:10 1,745.80 1,746.12 1,745.65 1,745.81 9,468.0K
13:11 1,745.95 1,746.13 1,745.22 1,745.22 15,827.8K
13:12 1,745.35 1,745.49 1,744.70 1,744.72 10,369.7K
13:13 1,744.61 1,744.75 1,744.40 1,744.58 11,894.4K
13:14 1,744.32 1,744.85 1,744.32 1,744.85 9,467.4K
13:15 1,744.39 1,744.86 1,744.39 1,744.66 14,238.6K
13:16 1,744.66 1,744.81 1,743.09 1,743.09 20,181.5K
13:17 1,742.92 1,743.55 1,742.92 1,743.28 9,157.4K
13:18 1,743.22 1,744.24 1,743.22 1,744.22 7,796.3K
13:19 1,744.06 1,744.50 1,744.04 1,744.50 7,423.9K
13:20 1,744.56 1,744.79 1,744.47 1,744.64 8,605.8K
13:21 1,744.71 1,744.73 1,744.29 1,744.29 6,708.7K
13:22 1,744.61 1,744.61 1,743.66 1,744.02 6,289.5K
13:23 1,743.87 1,744.11 1,743.74 1,743.76 8,512.3K
13:24 1,744.21 1,744.54 1,744.00 1,744.33 22,311.3K
13:25 1,744.39 1,744.67 1,744.27 1,744.27 27,720.4K
13:26 1,744.06 1,744.24 1,743.57 1,744.24 13,730.4K
13:27 1,744.00 1,744.80 1,744.00 1,744.64 4,808.7K
13:28 1,744.49 1,744.88 1,744.45 1,744.88 11,664.8K
13:29 1,744.96 1,745.66 1,744.76 1,745.55 32,413.4K
13:30 1,745.81 1,746.25 1,745.81 1,745.92 14,439.8K
13:31 1,745.60 1,746.37 1,745.60 1,746.35 10,576.2K
13:32 1,746.12 1,747.92 1,746.12 1,747.62 16,068.1K
13:33 1,747.88 1,752.75 1,747.88 1,752.44 63,763.3K
13:34 1,751.97 1,752.89 1,750.44 1,750.44 36,902.5K
13:35 1,749.76 1,750.27 1,749.61 1,749.86 17,547.3K
13:36 1,749.91 1,749.91 1,748.96 1,749.55 20,949.5K
13:37 1,749.38 1,749.38 1,748.28 1,748.28 12,789.1K
13:38 1,747.83 1,747.83 1,746.11 1,746.43 23,180.0K
13:39 1,746.47 1,746.59 1,746.18 1,746.59 6,055.6K
13:40 1,746.31 1,746.31 1,745.68 1,745.86 19,339.0K
13:41 1,746.05 1,746.08 1,745.72 1,745.94 8,855.1K
13:42 1,746.14 1,746.51 1,745.98 1,746.51 4,708.8K
13:43 1,746.74 1,747.00 1,746.54 1,746.62 8,040.3K
13:44 1,746.68 1,746.72 1,746.44 1,746.49 6,765.0K
13:45 1,746.68 1,747.01 1,746.27 1,747.01 7,461.7K
13:46 1,746.74 1,746.97 1,746.36 1,746.51 6,377.3K
13:47 1,746.90 1,747.30 1,746.84 1,747.00 6,984.0K
13:48 1,747.03 1,747.13 1,746.68 1,746.80 7,637.7K
13:49 1,746.68 1,746.68 1,745.61 1,745.84 9,134.9K
13:50 1,745.75 1,746.36 1,745.75 1,746.36 12,381.6K
13:51 1,746.23 1,747.61 1,746.23 1,747.51 11,043.2K
13:52 1,747.11 1,748.29 1,747.11 1,747.97 10,556.3K
13:53 1,748.14 1,748.39 1,747.99 1,748.30 4,299.7K
13:54 1,748.27 1,748.53 1,747.70 1,747.70 5,342.2K
13:55 1,747.69 1,748.10 1,747.63 1,748.10 12,094.5K
13:56 1,747.86 1,747.86 1,746.37 1,746.37 9,496.1K
13:57 1,746.33 1,746.44 1,745.92 1,745.92 9,669.6K
13:58 1,746.22 1,746.52 1,746.21 1,746.52 5,738.3K
13:59 1,746.46 1,746.55 1,745.46 1,745.68 6,480.5K
14:00 1,746.09 1,746.09 1,745.34 1,745.63 5,488.1K
14:01 1,745.50 1,745.71 1,745.35 1,745.47 6,492.0K
14:02 1,745.36 1,745.36 1,743.78 1,743.78 12,789.9K
14:03 1,743.51 1,744.39 1,743.51 1,744.10 8,084.7K
14:04 1,744.22 1,744.77 1,744.17 1,744.77 7,803.4K
14:05 1,744.78 1,745.06 1,744.39 1,744.51 14,415.5K
14:06 1,744.52 1,744.52 1,744.07 1,744.27 8,418.3K
14:07 1,744.26 1,744.33 1,743.77 1,743.98 5,569.1K
14:08 1,743.91 1,744.93 1,743.84 1,744.80 6,911.4K
14:09 1,744.53 1,744.53 1,743.86 1,743.86 6,638.6K
14:10 1,743.74 1,743.92 1,743.45 1,743.92 8,084.4K
14:11 1,743.56 1,743.64 1,743.13 1,743.55 5,799.2K
14:12 1,743.34 1,744.35 1,743.28 1,744.19 6,442.1K
14:13 1,744.37 1,744.37 1,743.99 1,744.13 4,863.6K
14:14 1,744.03 1,744.58 1,743.89 1,744.35 7,970.5K
14:15 1,744.28 1,745.34 1,744.03 1,745.34 6,636.0K
14:16 1,745.53 1,745.65 1,745.11 1,745.11 9,932.2K
14:17 1,745.05 1,745.05 1,744.06 1,744.07 7,520.7K
14:18 1,744.03 1,744.19 1,743.92 1,744.00 10,000.5K
14:19 1,744.14 1,744.26 1,743.92 1,744.20 6,866.2K
14:20 1,744.39 1,744.39 1,743.73 1,744.12 7,614.5K
14:21 1,744.03 1,744.47 1,744.03 1,744.47 9,215.0K
14:22 1,744.58 1,744.63 1,744.23 1,744.42 8,796.6K
14:23 1,744.36 1,744.36 1,744.12 1,744.22 6,332.2K
14:24 1,744.12 1,745.46 1,744.06 1,745.46 15,857.2K
14:25 1,745.51 1,745.67 1,745.19 1,745.35 14,228.9K
14:26 1,745.28 1,745.51 1,745.08 1,745.19 6,969.6K
14:27 1,745.39 1,745.56 1,745.21 1,745.21 6,030.9K
14:28 1,745.37 1,745.59 1,745.15 1,745.54 12,322.1K
14:29 1,746.10 1,746.98 1,746.10 1,746.91 15,229.1K
14:30 1,746.45 1,747.14 1,746.44 1,746.68 10,167.8K
14:31 1,746.61 1,747.01 1,746.61 1,746.71 11,332.1K
14:32 1,746.86 1,746.93 1,746.34 1,746.61 7,979.1K
14:33 1,746.83 1,746.83 1,745.63 1,746.18 6,053.4K
14:34 1,746.40 1,746.89 1,746.40 1,746.78 9,261.2K
14:35 1,746.35 1,746.68 1,746.31 1,746.47 4,944.5K
14:36 1,746.56 1,746.56 1,746.01 1,746.43 4,905.1K
14:37 1,746.37 1,747.08 1,746.37 1,746.72 5,849.3K
14:38 1,746.66 1,746.66 1,746.04 1,746.04 10,687.3K
14:39 1,746.27 1,746.41 1,745.79 1,745.99 13,910.9K
14:40 1,746.08 1,746.10 1,745.67 1,746.09 6,733.6K
14:41 1,745.67 1,745.67 1,745.34 1,745.56 10,138.8K
14:42 1,745.42 1,745.67 1,745.21 1,745.21 12,057.7K
14:43 1,744.95 1,745.69 1,744.95 1,745.64 14,030.4K
14:44 1,745.45 1,746.17 1,745.45 1,745.90 27,841.4K
14:45 1,745.88 1,746.14 1,745.47 1,745.47 10,465.7K
14:46 1,745.83 1,746.30 1,745.83 1,745.96 8,040.3K
14:47 1,746.00 1,746.14 1,745.93 1,746.04 10,017.6K
14:48 1,746.07 1,746.07 1,745.47 1,745.83 5,139.4K
14:49 1,745.22 1,745.34 1,744.97 1,745.15 12,378.7K
14:50 1,745.01 1,745.91 1,745.01 1,745.63 9,021.8K
14:51 1,745.44 1,745.72 1,745.32 1,745.51 8,761.0K
14:52 1,745.53 1,745.69 1,745.42 1,745.42 5,987.8K
14:53 1,745.31 1,745.87 1,745.31 1,745.71 7,870.7K
14:54 1,745.46 1,745.88 1,745.46 1,745.66 9,211.7K
14:55 1,745.84 1,746.42 1,745.84 1,746.06 8,411.3K
14:56 1,746.02 1,746.22 1,745.86 1,745.86 8,083.4K
14:57 1,745.75 1,746.26 1,745.75 1,745.99 11,828.5K
14:58 1,745.84 1,746.49 1,745.84 1,746.49 5,278.6K
14:59 1,746.30 1,746.43 1,746.04 1,746.29 7,444.7K
15:00 1,746.25 1,746.46 1,745.80 1,746.03 8,459.0K
15:01 1,746.00 1,746.01 1,745.72 1,745.91 5,291.9K
15:02 1,746.03 1,746.46 1,745.69 1,746.46 6,054.1K
15:03 1,746.37 1,746.37 1,745.89 1,746.04 7,017.7K
15:04 1,745.94 1,746.24 1,745.83 1,746.24 9,037.5K
15:05 1,746.19 1,746.38 1,746.04 1,746.16 5,844.8K
15:06 1,746.40 1,746.80 1,746.27 1,746.58 5,579.5K
15:07 1,746.60 1,746.60 1,746.40 1,746.40 8,722.5K
15:08 1,746.42 1,746.52 1,746.19 1,746.28 4,776.8K
15:09 1,746.40 1,748.12 1,746.40 1,748.12 14,136.5K
15:10 1,747.79 1,748.51 1,747.79 1,748.23 6,187.1K
15:11 1,748.38 1,748.61 1,748.24 1,748.24 6,787.4K
15:12 1,748.34 1,749.21 1,748.24 1,749.21 5,542.5K
15:13 1,748.95 1,749.29 1,748.95 1,749.05 6,580.5K
15:14 1,749.12 1,749.12 1,748.56 1,748.56 6,294.1K
15:15 1,748.57 1,748.64 1,748.18 1,748.59 15,184.9K
15:16 1,748.36 1,748.65 1,748.10 1,748.13 4,782.9K
15:17 1,748.20 1,748.36 1,747.85 1,748.22 7,167.0K
15:18 1,747.93 1,747.93 1,746.68 1,747.08 8,670.4K
15:19 1,747.11 1,747.11 1,745.46 1,746.06 16,920.0K
15:20 1,746.51 1,746.62 1,746.19 1,746.39 9,054.9K
15:21 1,746.41 1,746.67 1,746.15 1,746.15 5,081.1K
15:22 1,746.28 1,746.46 1,746.07 1,746.24 8,721.6K
15:23 1,746.06 1,747.05 1,746.06 1,747.00 8,780.5K
15:24 1,747.17 1,747.43 1,747.02 1,747.02 11,049.3K
15:25 1,747.32 1,747.85 1,747.18 1,747.57 5,655.8K
15:26 1,747.40 1,747.69 1,747.16 1,747.53 9,433.1K
15:27 1,747.57 1,747.99 1,747.57 1,747.97 12,697.7K
15:28 1,747.55 1,747.92 1,746.96 1,746.96 10,331.4K
15:29 1,746.84 1,747.57 1,746.84 1,747.36 7,011.8K
15:30 1,747.22 1,747.80 1,747.22 1,747.80 9,110.1K
15:31 1,747.78 1,747.88 1,747.59 1,747.71 13,819.2K
15:32 1,747.75 1,748.02 1,747.44 1,747.86 8,769.8K
15:33 1,748.00 1,749.23 1,747.76 1,749.23 27,153.8K
15:34 1,748.96 1,751.09 1,748.96 1,751.09 13,801.5K
15:35 1,750.93 1,752.14 1,750.93 1,751.71 20,045.0K
15:36 1,751.56 1,751.56 1,749.88 1,750.17 31,699.7K
15:37 1,749.85 1,750.02 1,749.60 1,749.93 6,863.6K
15:38 1,749.56 1,749.91 1,749.53 1,749.56 5,948.5K
15:39 1,749.45 1,749.45 1,748.82 1,749.35 12,559.6K
15:40 1,749.42 1,749.42 1,749.07 1,749.21 12,640.5K
15:41 1,749.10 1,749.99 1,749.10 1,749.99 10,076.6K
15:42 1,749.89 1,750.34 1,749.79 1,750.01 13,665.9K
15:43 1,749.83 1,749.98 1,749.46 1,749.79 12,999.2K
15:44 1,749.63 1,749.63 1,748.89 1,749.13 19,776.8K
15:45 1,749.19 1,749.66 1,749.00 1,749.23 11,152.6K
15:46 1,749.22 1,749.40 1,748.53 1,748.74 10,737.0K
15:47 1,748.66 1,748.66 1,748.13 1,748.20 13,808.1K
15:48 1,748.08 1,748.33 1,747.11 1,747.17 15,600.4K
15:49 1,747.36 1,747.36 1,746.73 1,746.73 20,794.8K
15:50 1,746.45 1,746.45 1,745.67 1,746.17 21,754.5K
15:51 1,746.05 1,746.65 1,746.02 1,746.06 10,768.1K
15:52 1,746.04 1,746.36 1,745.94 1,745.94 19,170.1K
15:53 1,746.11 1,746.38 1,745.66 1,745.89 15,030.3K
15:54 1,745.92 1,746.47 1,745.88 1,746.14 11,224.3K
15:55 1,746.37 1,747.10 1,746.31 1,746.90 12,387.7K
15:56 1,746.65 1,747.20 1,746.65 1,747.05 15,028.9K
15:57 1,747.17 1,747.61 1,747.09 1,747.41 10,642.2K
15:58 1,747.20 1,747.46 1,746.98 1,747.30 14,467.2K
15:59 1,747.80 1,748.19 1,747.45 1,748.19 233,281.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음