CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,047.54 2,052.27 2,047.54 2,048.32 349,921.6K
09:31 2,046.16 2,046.81 2,042.55 2,043.01 77,434.2K
09:32 2,044.38 2,046.04 2,044.30 2,045.93 49,533.9K
09:33 2,045.36 2,045.36 2,043.10 2,043.59 42,755.3K
09:34 2,042.03 2,042.03 2,036.44 2,039.36 49,309.4K
09:35 2,039.32 2,039.32 2,036.38 2,036.78 41,452.9K
09:36 2,036.89 2,036.89 2,031.42 2,031.72 41,109.3K
09:37 2,032.19 2,037.26 2,032.19 2,037.26 52,208.6K
09:38 2,037.56 2,039.78 2,037.08 2,038.45 32,492.5K
09:39 2,038.03 2,041.39 2,037.67 2,041.39 30,149.9K
09:40 2,041.18 2,041.18 2,035.21 2,035.50 39,711.4K
09:41 2,035.57 2,037.06 2,035.57 2,036.67 27,647.4K
09:42 2,037.08 2,037.08 2,033.52 2,033.77 21,981.4K
09:43 2,033.61 2,034.56 2,033.21 2,034.20 28,244.4K
09:44 2,034.38 2,037.03 2,034.02 2,034.23 34,321.5K
09:45 2,033.78 2,040.36 2,033.78 2,040.36 37,346.7K
09:46 2,041.09 2,046.05 2,041.09 2,046.05 28,465.0K
09:47 2,046.63 2,051.02 2,046.01 2,051.02 33,446.9K
09:48 2,050.59 2,051.82 2,050.41 2,051.82 35,602.9K
09:49 2,052.60 2,055.25 2,051.05 2,055.25 28,071.8K
09:50 2,054.64 2,054.66 2,052.15 2,052.85 34,294.5K
09:51 2,052.22 2,053.61 2,050.38 2,050.38 52,318.3K
09:52 2,051.53 2,056.70 2,051.53 2,056.70 48,698.0K
09:53 2,056.60 2,059.10 2,056.60 2,058.42 44,852.3K
09:54 2,058.17 2,058.93 2,057.99 2,058.64 38,255.6K
09:55 2,058.13 2,058.22 2,055.37 2,057.38 34,112.5K
09:56 2,057.77 2,061.05 2,056.85 2,061.05 28,936.4K
09:57 2,060.02 2,061.52 2,060.02 2,061.19 25,771.8K
09:58 2,060.60 2,060.60 2,057.37 2,057.37 25,612.4K
09:59 2,056.77 2,058.47 2,056.52 2,057.91 35,837.6K
10:00 2,057.61 2,058.28 2,056.28 2,056.28 34,476.1K
10:01 2,057.12 2,058.97 2,056.04 2,057.44 22,853.8K
10:02 2,057.79 2,059.51 2,056.40 2,056.40 18,258.3K
10:03 2,057.13 2,057.51 2,054.91 2,054.91 28,408.7K
10:04 2,054.64 2,054.64 2,050.38 2,051.05 26,743.9K
10:05 2,051.08 2,053.56 2,049.91 2,053.32 21,100.2K
10:06 2,053.39 2,053.39 2,051.37 2,052.07 12,868.3K
10:07 2,052.66 2,055.15 2,052.66 2,055.15 14,743.1K
10:08 2,055.52 2,057.02 2,055.14 2,057.02 23,891.8K
10:09 2,057.27 2,059.47 2,057.27 2,059.47 14,578.8K
10:10 2,059.51 2,060.59 2,057.68 2,057.68 18,646.6K
10:11 2,057.28 2,058.64 2,056.88 2,058.37 18,649.9K
10:12 2,057.24 2,057.24 2,056.09 2,056.23 22,667.7K
10:13 2,056.51 2,057.47 2,054.76 2,054.76 15,001.9K
10:14 2,054.56 2,054.56 2,052.69 2,052.69 16,452.9K
10:15 2,053.50 2,056.10 2,053.50 2,056.10 11,892.8K
10:16 2,055.96 2,056.95 2,052.79 2,052.79 15,509.1K
10:17 2,053.13 2,056.33 2,053.13 2,055.93 17,332.6K
10:18 2,056.59 2,056.59 2,053.57 2,054.73 12,330.5K
10:19 2,055.03 2,057.60 2,055.03 2,057.60 11,111.6K
10:20 2,057.88 2,059.08 2,057.88 2,059.08 26,442.3K
10:21 2,059.25 2,059.58 2,058.19 2,058.19 12,355.4K
10:22 2,058.56 2,059.92 2,056.28 2,059.92 19,726.2K
10:23 2,060.11 2,061.17 2,059.98 2,061.17 28,303.8K
10:24 2,061.08 2,062.32 2,060.43 2,062.32 20,645.1K
10:25 2,062.00 2,063.79 2,061.91 2,063.79 16,932.0K
10:26 2,064.08 2,066.35 2,064.08 2,066.14 21,595.3K
10:27 2,066.28 2,066.28 2,062.92 2,062.92 17,631.1K
10:28 2,063.42 2,064.48 2,062.45 2,063.44 22,739.7K
10:29 2,063.66 2,064.94 2,063.54 2,063.64 18,419.0K
10:30 2,063.86 2,064.30 2,062.34 2,062.34 11,502.9K
10:31 2,061.46 2,061.95 2,059.96 2,059.96 13,622.0K
10:32 2,059.99 2,060.12 2,058.69 2,059.13 11,938.5K
10:33 2,058.61 2,060.83 2,058.20 2,060.70 9,686.0K
10:34 2,060.46 2,064.14 2,060.32 2,064.14 9,409.0K
10:35 2,063.93 2,065.46 2,062.75 2,065.30 17,557.6K
10:36 2,064.96 2,064.96 2,063.25 2,063.30 9,545.3K
10:37 2,063.59 2,063.95 2,062.87 2,063.15 9,485.0K
10:38 2,062.16 2,062.16 2,059.35 2,060.06 19,229.2K
10:39 2,059.42 2,059.42 2,057.33 2,057.33 23,910.0K
10:40 2,058.15 2,059.67 2,058.15 2,058.98 10,377.3K
10:41 2,058.74 2,059.32 2,058.59 2,058.61 9,320.6K
10:42 2,059.18 2,060.74 2,058.35 2,060.50 16,769.1K
10:43 2,060.74 2,062.55 2,060.72 2,062.47 9,640.1K
10:44 2,062.70 2,063.64 2,062.38 2,063.52 7,707.4K
10:45 2,063.45 2,063.45 2,061.79 2,061.88 9,729.2K
10:46 2,062.09 2,062.09 2,060.51 2,060.81 10,254.5K
10:47 2,060.53 2,063.09 2,060.22 2,063.00 17,526.2K
10:48 2,063.51 2,063.94 2,062.86 2,062.86 10,114.0K
10:49 2,063.03 2,063.03 2,062.21 2,062.50 6,918.1K
10:50 2,063.01 2,063.05 2,062.48 2,062.86 7,591.1K
10:51 2,062.68 2,063.40 2,062.62 2,062.65 11,294.2K
10:52 2,062.87 2,064.16 2,061.88 2,064.16 26,204.8K
10:53 2,064.44 2,065.27 2,063.62 2,063.65 14,683.4K
10:54 2,063.44 2,063.83 2,062.96 2,062.96 10,557.8K
10:55 2,062.75 2,062.75 2,060.26 2,060.26 12,975.1K
10:56 2,060.07 2,060.54 2,059.12 2,059.25 8,951.1K
10:57 2,059.30 2,059.41 2,058.37 2,058.37 7,813.5K
10:58 2,057.77 2,057.77 2,055.54 2,055.54 11,171.2K
10:59 2,055.02 2,057.25 2,054.90 2,057.08 12,537.8K
11:00 2,057.08 2,057.89 2,056.93 2,057.23 8,487.5K
11:01 2,057.08 2,057.08 2,052.02 2,052.02 21,454.9K
11:02 2,051.42 2,051.63 2,050.58 2,050.79 13,429.2K
11:03 2,050.68 2,050.68 2,049.72 2,050.03 17,069.6K
11:04 2,049.43 2,049.43 2,045.59 2,045.79 31,401.9K
11:05 2,047.14 2,047.78 2,046.55 2,047.16 19,311.2K
11:06 2,047.51 2,049.17 2,047.48 2,047.48 9,809.0K
11:07 2,046.55 2,047.15 2,045.81 2,046.42 12,072.8K
11:08 2,046.68 2,047.20 2,044.97 2,045.46 10,842.0K
11:09 2,046.05 2,050.30 2,046.05 2,050.30 9,785.1K
11:10 2,050.33 2,050.74 2,049.20 2,049.24 7,109.5K
11:11 2,049.15 2,050.20 2,048.78 2,050.20 6,395.3K
11:12 2,050.15 2,052.70 2,050.15 2,052.45 14,318.2K
11:13 2,051.87 2,051.87 2,050.25 2,050.71 10,538.1K
11:14 2,050.45 2,050.67 2,048.52 2,048.52 6,801.9K
11:15 2,048.94 2,050.74 2,048.74 2,050.72 10,595.0K
11:16 2,050.67 2,051.27 2,049.58 2,051.05 20,905.1K
11:17 2,051.03 2,053.02 2,051.03 2,052.56 8,622.5K
11:18 2,051.78 2,052.03 2,050.36 2,050.80 10,899.4K
11:19 2,050.66 2,050.66 2,049.65 2,049.70 5,364.3K
11:20 2,049.85 2,051.66 2,049.67 2,050.63 11,972.3K
11:21 2,050.77 2,050.81 2,050.24 2,050.46 5,632.9K
11:22 2,050.83 2,051.97 2,050.83 2,051.97 7,257.9K
11:23 2,052.41 2,054.31 2,051.49 2,051.49 14,443.0K
11:24 2,052.04 2,052.04 2,050.34 2,050.34 5,022.5K
11:25 2,050.20 2,050.20 2,048.73 2,048.73 6,192.6K
11:26 2,048.96 2,048.96 2,046.52 2,046.75 9,985.7K
11:27 2,046.58 2,048.88 2,046.58 2,048.88 6,561.2K
11:28 2,049.71 2,050.46 2,049.71 2,050.46 8,376.8K
11:29 2,050.92 2,052.33 2,050.92 2,051.91 14,381.1K
11:30 2,052.18 2,052.18 2,051.41 2,051.55 5,880.7K
11:31 2,051.42 2,053.40 2,051.42 2,053.40 9,012.6K
11:32 2,053.23 2,053.23 2,051.66 2,052.13 5,935.8K
11:33 2,051.69 2,051.88 2,050.23 2,050.23 9,095.9K
11:34 2,050.14 2,050.28 2,049.45 2,049.50 7,795.9K
11:35 2,049.79 2,050.43 2,049.51 2,050.43 6,757.4K
11:36 2,050.71 2,051.23 2,050.49 2,050.49 4,904.1K
11:37 2,050.88 2,050.88 2,048.85 2,048.85 4,622.4K
11:38 2,048.76 2,048.76 2,047.16 2,047.24 12,362.3K
11:39 2,047.27 2,048.48 2,047.27 2,048.48 5,373.6K
11:40 2,048.72 2,049.79 2,048.72 2,049.79 4,215.1K
11:41 2,050.22 2,050.66 2,049.00 2,049.00 5,144.2K
11:42 2,049.27 2,049.46 2,048.92 2,049.35 3,981.6K
11:43 2,049.16 2,049.16 2,048.78 2,049.14 5,729.7K
11:44 2,049.06 2,049.91 2,049.06 2,049.49 7,375.1K
11:45 2,049.68 2,050.25 2,049.50 2,049.50 5,109.5K
11:46 2,049.51 2,049.97 2,049.51 2,049.58 4,783.0K
11:47 2,049.56 2,049.56 2,048.33 2,048.33 4,455.7K
11:48 2,048.46 2,049.22 2,048.12 2,049.15 3,243.3K
11:49 2,049.13 2,050.39 2,049.13 2,049.80 7,807.7K
11:50 2,049.58 2,049.58 2,048.18 2,048.18 8,694.4K
11:51 2,047.99 2,048.02 2,047.35 2,048.02 3,045.0K
11:52 2,047.91 2,049.49 2,047.91 2,049.49 6,893.2K
11:53 2,049.37 2,049.37 2,048.69 2,048.93 5,913.0K
11:54 2,048.89 2,049.16 2,048.59 2,048.89 2,849.4K
11:55 2,049.01 2,049.40 2,048.80 2,048.99 3,001.9K
11:56 2,049.17 2,049.17 2,048.57 2,048.57 2,918.8K
11:57 2,048.64 2,049.38 2,048.64 2,049.09 2,987.9K
11:58 2,049.52 2,049.76 2,049.17 2,049.76 4,518.1K
11:59 2,049.49 2,049.85 2,049.13 2,049.64 4,022.5K
12:00 2,049.50 2,049.50 2,049.50 2,049.50 33.1K
13:00 2,049.79 2,052.62 2,049.79 2,051.02 35,257.5K
13:01 2,050.97 2,053.34 2,050.59 2,053.34 10,403.7K
13:02 2,053.17 2,053.56 2,052.89 2,052.89 5,485.0K
13:03 2,052.34 2,052.63 2,051.17 2,051.17 5,912.8K
13:04 2,050.99 2,051.85 2,050.42 2,051.85 8,887.6K
13:05 2,052.08 2,052.88 2,052.08 2,052.50 8,089.3K
13:06 2,051.97 2,051.97 2,050.53 2,050.89 6,174.4K
13:07 2,050.89 2,051.98 2,050.87 2,051.17 7,262.0K
13:08 2,050.46 2,050.46 2,048.54 2,048.54 8,833.8K
13:09 2,048.98 2,051.36 2,048.79 2,051.11 12,040.2K
13:10 2,050.97 2,055.37 2,050.97 2,055.37 22,523.4K
13:11 2,054.81 2,055.68 2,054.81 2,055.47 12,584.2K
13:12 2,055.21 2,055.21 2,053.94 2,054.21 9,808.5K
13:13 2,054.23 2,054.23 2,052.60 2,053.11 13,354.8K
13:14 2,052.83 2,053.17 2,052.27 2,052.31 5,810.3K
13:15 2,052.37 2,052.37 2,051.58 2,051.58 6,972.6K
13:16 2,051.46 2,053.30 2,051.44 2,053.30 13,074.7K
13:17 2,053.11 2,053.11 2,051.16 2,052.20 19,143.5K
13:18 2,052.43 2,053.74 2,052.43 2,053.74 13,493.5K
13:19 2,053.13 2,054.30 2,053.08 2,054.28 12,774.7K
13:20 2,054.18 2,054.18 2,053.65 2,053.67 7,255.0K
13:21 2,053.39 2,053.39 2,052.54 2,052.54 8,875.7K
13:22 2,052.43 2,053.62 2,052.43 2,052.63 10,451.4K
13:23 2,052.24 2,052.26 2,051.91 2,051.95 7,965.3K
13:24 2,051.48 2,051.50 2,049.01 2,049.01 12,343.6K
13:25 2,048.96 2,049.84 2,048.96 2,049.78 12,300.4K
13:26 2,049.89 2,051.48 2,049.89 2,051.48 12,532.0K
13:27 2,052.00 2,053.29 2,052.00 2,052.65 13,531.6K
13:28 2,052.41 2,052.41 2,050.15 2,050.43 11,806.6K
13:29 2,050.41 2,051.50 2,050.31 2,051.31 7,605.3K
13:30 2,051.48 2,051.58 2,050.04 2,050.56 22,366.3K
13:31 2,050.49 2,050.86 2,050.49 2,050.65 6,772.3K
13:32 2,050.05 2,050.05 2,047.84 2,048.03 10,023.8K
13:33 2,047.64 2,048.25 2,046.67 2,047.99 10,309.3K
13:34 2,047.87 2,047.87 2,046.47 2,046.47 6,008.1K
13:35 2,046.49 2,047.83 2,045.61 2,045.61 14,317.5K
13:36 2,045.80 2,045.99 2,044.44 2,044.44 8,314.2K
13:37 2,044.37 2,044.72 2,043.68 2,043.71 11,093.9K
13:38 2,043.48 2,043.99 2,043.05 2,043.99 6,578.6K
13:39 2,043.82 2,043.90 2,043.16 2,043.28 5,562.8K
13:40 2,044.14 2,044.47 2,043.10 2,043.64 11,126.7K
13:41 2,044.81 2,045.60 2,044.79 2,045.48 8,270.3K
13:42 2,045.64 2,045.72 2,045.17 2,045.36 5,383.5K
13:43 2,045.68 2,046.74 2,045.09 2,045.09 8,619.0K
13:44 2,044.55 2,044.83 2,044.34 2,044.34 6,299.1K
13:45 2,044.38 2,044.38 2,043.49 2,043.49 7,016.0K
13:46 2,043.50 2,043.53 2,041.22 2,041.22 10,232.0K
13:47 2,041.34 2,041.40 2,039.62 2,039.62 13,464.3K
13:48 2,040.02 2,040.19 2,037.77 2,037.77 21,750.8K
13:49 2,037.92 2,039.08 2,037.92 2,038.56 10,892.6K
13:50 2,038.67 2,038.87 2,037.75 2,038.10 11,338.5K
13:51 2,037.90 2,037.90 2,035.55 2,035.66 9,576.2K
13:52 2,035.15 2,035.38 2,032.69 2,032.69 33,350.3K
13:53 2,032.29 2,032.29 2,029.36 2,029.48 44,974.6K
13:54 2,029.97 2,033.38 2,029.97 2,033.38 19,203.5K
13:55 2,033.86 2,035.74 2,033.86 2,035.14 20,055.3K
13:56 2,033.68 2,034.19 2,033.12 2,033.12 10,019.5K
13:57 2,033.45 2,034.54 2,033.45 2,033.91 11,559.8K
13:58 2,034.38 2,035.93 2,034.38 2,035.43 14,513.4K
13:59 2,035.47 2,035.77 2,034.84 2,034.98 8,030.2K
14:00 2,034.38 2,034.38 2,032.74 2,032.90 12,688.6K
14:01 2,032.69 2,034.81 2,032.69 2,034.78 22,420.4K
14:02 2,034.74 2,034.91 2,033.26 2,033.26 17,797.2K
14:03 2,033.27 2,033.27 2,032.16 2,032.27 7,642.2K
14:04 2,032.51 2,033.28 2,032.31 2,032.31 7,755.6K
14:05 2,031.95 2,031.95 2,029.82 2,029.82 13,516.8K
14:06 2,030.06 2,030.06 2,027.85 2,027.92 19,428.9K
14:07 2,027.82 2,028.13 2,027.08 2,027.08 13,508.6K
14:08 2,027.98 2,029.80 2,027.98 2,029.21 12,553.3K
14:09 2,028.38 2,028.38 2,027.26 2,027.55 9,941.9K
14:10 2,027.47 2,028.38 2,026.39 2,026.64 15,012.6K
14:11 2,026.14 2,026.14 2,025.16 2,025.98 26,529.6K
14:12 2,025.55 2,025.55 2,022.94 2,022.94 21,088.5K
14:13 2,022.50 2,023.12 2,022.14 2,022.61 14,802.1K
14:14 2,022.64 2,023.16 2,022.33 2,023.14 17,692.9K
14:15 2,023.20 2,024.82 2,023.20 2,023.83 12,930.0K
14:16 2,023.90 2,024.72 2,023.90 2,024.59 12,535.3K
14:17 2,024.86 2,026.56 2,024.49 2,024.49 14,911.8K
14:18 2,024.27 2,024.27 2,022.52 2,022.66 11,340.8K
14:19 2,022.19 2,022.92 2,021.60 2,022.90 10,916.0K
14:20 2,023.47 2,024.78 2,023.47 2,024.50 10,718.7K
14:21 2,023.51 2,023.72 2,023.03 2,023.58 9,492.1K
14:22 2,023.60 2,025.28 2,023.60 2,024.47 10,548.1K
14:23 2,024.77 2,024.85 2,024.11 2,024.16 7,533.9K
14:24 2,024.36 2,024.43 2,022.69 2,022.69 13,903.9K
14:25 2,022.84 2,022.84 2,020.38 2,020.38 15,710.0K
14:26 2,020.61 2,022.09 2,020.61 2,021.03 12,142.1K
14:27 2,020.68 2,020.68 2,019.49 2,019.90 13,231.5K
14:28 2,020.09 2,020.09 2,018.38 2,018.38 18,906.0K
14:29 2,017.93 2,023.43 2,017.93 2,023.43 31,637.3K
14:30 2,023.67 2,024.54 2,022.89 2,023.17 26,992.9K
14:31 2,023.58 2,024.04 2,023.20 2,023.22 19,427.4K
14:32 2,022.41 2,022.41 2,020.91 2,021.65 28,096.5K
14:33 2,022.24 2,022.24 2,020.35 2,020.35 13,418.1K
14:34 2,020.06 2,020.06 2,018.63 2,019.24 14,768.5K
14:35 2,019.67 2,020.40 2,019.67 2,020.19 11,306.7K
14:36 2,020.20 2,021.97 2,020.20 2,021.67 15,800.7K
14:37 2,021.91 2,022.49 2,021.29 2,022.39 8,820.9K
14:38 2,022.15 2,022.16 2,020.14 2,020.18 19,646.0K
14:39 2,019.36 2,019.36 2,018.22 2,018.75 16,439.3K
14:40 2,018.50 2,018.76 2,017.88 2,017.91 10,290.4K
14:41 2,018.34 2,019.36 2,017.94 2,018.87 15,667.5K
14:42 2,018.91 2,020.44 2,018.89 2,019.50 12,262.0K
14:43 2,019.78 2,022.63 2,019.78 2,022.09 18,139.5K
14:44 2,023.08 2,025.20 2,023.08 2,025.20 52,369.7K
14:45 2,025.36 2,025.49 2,024.45 2,025.32 15,694.6K
14:46 2,025.04 2,026.98 2,025.04 2,026.36 10,989.2K
14:47 2,026.59 2,026.59 2,023.51 2,023.51 10,976.7K
14:48 2,023.68 2,023.68 2,021.78 2,022.10 17,394.6K
14:49 2,021.90 2,023.90 2,021.84 2,023.16 10,702.4K
14:50 2,023.08 2,024.54 2,023.07 2,023.54 8,979.2K
14:51 2,023.60 2,024.13 2,023.51 2,023.53 6,901.3K
14:52 2,023.55 2,024.36 2,023.53 2,024.15 10,582.2K
14:53 2,024.62 2,024.62 2,023.62 2,023.62 11,541.9K
14:54 2,024.20 2,024.46 2,023.43 2,023.43 7,119.8K
14:55 2,023.73 2,025.78 2,023.73 2,025.31 11,139.9K
14:56 2,025.32 2,025.32 2,024.48 2,024.87 8,872.1K
14:57 2,024.96 2,025.36 2,024.96 2,025.17 5,734.4K
14:58 2,024.73 2,025.07 2,024.15 2,025.07 14,343.7K
14:59 2,025.22 2,026.93 2,025.22 2,026.93 9,482.5K
15:00 2,027.13 2,027.83 2,027.13 2,027.46 12,967.7K
15:01 2,027.79 2,030.30 2,027.79 2,030.30 17,690.6K
15:02 2,030.18 2,030.18 2,029.24 2,029.24 14,665.1K
15:03 2,028.89 2,031.33 2,028.71 2,031.33 17,122.0K
15:04 2,031.30 2,031.66 2,031.02 2,031.60 7,821.9K
15:05 2,031.91 2,033.16 2,031.91 2,032.57 22,934.6K
15:06 2,031.84 2,031.95 2,030.17 2,030.49 24,099.5K
15:07 2,030.30 2,030.67 2,029.94 2,030.14 8,988.7K
15:08 2,029.96 2,029.96 2,028.61 2,028.88 7,603.1K
15:09 2,028.97 2,029.42 2,028.84 2,029.26 9,181.1K
15:10 2,029.30 2,031.84 2,029.30 2,031.85 9,128.0K
15:11 2,032.24 2,033.05 2,032.24 2,032.86 6,341.1K
15:12 2,032.50 2,032.73 2,031.28 2,031.28 7,252.9K
15:13 2,031.49 2,031.49 2,030.60 2,030.70 6,167.8K
15:14 2,030.57 2,031.05 2,030.38 2,030.63 5,424.7K
15:15 2,030.58 2,031.20 2,030.58 2,031.19 6,815.0K
15:16 2,031.46 2,033.05 2,031.46 2,032.77 7,552.9K
15:17 2,033.05 2,033.26 2,032.41 2,032.67 6,843.8K
15:18 2,032.44 2,032.85 2,032.41 2,032.84 7,033.0K
15:19 2,032.86 2,032.91 2,032.09 2,032.22 21,499.9K
15:20 2,033.03 2,035.45 2,033.03 2,034.80 19,494.3K
15:21 2,034.31 2,034.31 2,032.26 2,032.26 17,672.2K
15:22 2,032.49 2,032.49 2,031.23 2,031.23 8,914.0K
15:23 2,031.05 2,031.18 2,029.31 2,029.32 12,530.3K
15:24 2,029.21 2,029.42 2,028.06 2,028.27 13,415.2K
15:25 2,028.48 2,028.61 2,025.27 2,025.27 15,835.8K
15:26 2,025.12 2,027.53 2,025.12 2,027.12 12,872.4K
15:27 2,026.92 2,027.22 2,026.46 2,026.46 13,258.2K
15:28 2,026.51 2,026.78 2,025.20 2,025.20 7,904.7K
15:29 2,024.95 2,025.37 2,024.62 2,025.04 7,871.4K
15:30 2,024.61 2,025.38 2,024.51 2,025.05 10,327.7K
15:31 2,025.29 2,026.23 2,025.18 2,026.23 10,631.0K
15:32 2,026.01 2,026.60 2,024.16 2,024.16 11,726.0K
15:33 2,023.60 2,024.05 2,022.18 2,023.94 18,174.1K
15:34 2,023.83 2,024.79 2,023.68 2,024.73 10,292.6K
15:35 2,025.08 2,025.38 2,024.03 2,024.03 16,444.1K
15:36 2,024.31 2,024.31 2,023.53 2,024.15 8,098.6K
15:37 2,024.41 2,025.91 2,024.41 2,025.91 9,010.6K
15:38 2,026.25 2,026.45 2,025.82 2,026.07 9,798.6K
15:39 2,025.70 2,025.85 2,025.26 2,025.77 7,791.5K
15:40 2,026.03 2,026.36 2,025.35 2,025.49 18,307.9K
15:41 2,025.74 2,026.00 2,025.49 2,026.00 11,940.3K
15:42 2,026.20 2,026.53 2,025.28 2,025.67 12,634.9K
15:43 2,025.81 2,026.71 2,025.46 2,026.71 10,527.5K
15:44 2,026.70 2,028.41 2,026.70 2,028.41 20,091.9K
15:45 2,028.69 2,029.39 2,028.47 2,028.65 15,595.5K
15:46 2,029.34 2,029.34 2,028.90 2,029.28 15,211.5K
15:47 2,029.65 2,029.76 2,028.65 2,028.65 13,175.7K
15:48 2,028.63 2,029.31 2,028.63 2,028.99 13,897.6K
15:49 2,029.28 2,030.14 2,029.13 2,030.14 13,677.7K
15:50 2,029.84 2,031.61 2,029.83 2,031.61 17,804.0K
15:51 2,031.55 2,032.22 2,031.03 2,031.89 19,528.2K
15:52 2,031.80 2,032.06 2,031.59 2,032.02 14,818.6K
15:53 2,032.25 2,032.58 2,031.59 2,031.59 23,629.4K
15:54 2,031.97 2,032.13 2,031.70 2,031.72 13,192.8K
15:55 2,031.88 2,031.88 2,030.37 2,030.90 21,956.6K
15:56 2,030.77 2,031.22 2,030.42 2,031.22 26,259.3K
15:57 2,030.95 2,031.39 2,030.78 2,031.39 16,753.1K
15:58 2,031.37 2,031.80 2,031.31 2,031.67 19,997.8K
15:59 2,031.78 2,032.39 2,030.58 2,030.58 258,788.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음