CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,997.24 1,998.80 1,995.66 1,998.73 227,372.2K
09:31 1,998.59 2,001.52 1,998.59 2,001.52 61,458.9K
09:32 2,001.62 2,002.05 1,999.70 2,000.71 37,836.8K
09:33 2,000.23 2,004.75 2,000.23 2,004.05 32,890.8K
09:34 2,003.37 2,004.22 2,002.32 2,002.61 28,225.5K
09:35 2,002.28 2,002.28 2,000.56 2,000.82 29,425.5K
09:36 2,000.27 2,000.27 1,997.74 1,998.33 31,571.5K
09:37 1,997.78 1,997.78 1,995.53 1,995.90 32,296.6K
09:38 1,995.37 1,995.37 1,991.23 1,991.96 46,045.3K
09:39 1,991.38 1,992.36 1,990.72 1,990.93 34,006.6K
09:40 1,989.85 1,990.47 1,988.50 1,990.47 41,024.4K
09:41 1,990.69 1,991.14 1,990.07 1,990.07 33,626.4K
09:42 1,990.76 1,991.44 1,989.54 1,991.44 35,898.5K
09:43 1,991.53 1,995.34 1,991.53 1,995.34 36,304.6K
09:44 1,995.32 1,995.57 1,993.03 1,993.83 30,805.7K
09:45 1,993.34 1,997.83 1,992.86 1,997.83 66,674.4K
09:46 1,997.65 2,001.29 1,997.65 2,000.89 50,197.7K
09:47 2,001.46 2,003.71 2,000.59 2,003.71 27,403.7K
09:48 2,003.82 2,006.04 2,003.82 2,006.04 23,463.3K
09:49 2,005.63 2,005.74 2,003.59 2,003.59 20,056.3K
09:50 2,003.25 2,003.79 2,002.64 2,003.26 26,583.1K
09:51 2,003.05 2,005.19 2,002.59 2,005.19 15,561.1K
09:52 2,005.34 2,007.63 2,005.34 2,007.45 30,636.8K
09:53 2,007.25 2,008.78 2,005.62 2,008.78 29,210.3K
09:54 2,008.65 2,008.66 2,006.59 2,006.83 16,659.7K
09:55 2,006.60 2,006.60 2,003.43 2,003.43 26,689.6K
09:56 2,002.95 2,006.63 2,002.95 2,006.08 23,379.5K
09:57 2,005.11 2,005.11 2,003.33 2,003.33 38,903.8K
09:58 2,003.50 2,003.80 1,998.91 1,998.91 29,033.9K
09:59 1,998.61 1,998.61 1,995.08 1,995.79 68,988.9K
10:00 1,996.33 1,999.33 1,996.33 1,999.33 25,168.0K
10:01 1,999.42 1,999.76 1,996.98 1,997.01 25,490.3K
10:02 1,997.13 1,997.28 1,995.50 1,996.03 23,036.2K
10:03 1,996.06 1,998.16 1,996.06 1,998.12 17,028.1K
10:04 1,998.05 1,998.97 1,996.74 1,996.74 21,648.3K
10:05 1,996.71 1,996.71 1,996.10 1,996.23 18,427.6K
10:06 1,995.87 1,998.16 1,994.22 1,998.16 38,013.0K
10:07 1,998.22 2,002.46 1,998.22 2,002.07 31,778.9K
10:08 2,002.21 2,003.70 2,001.86 2,001.92 17,777.6K
10:09 2,002.14 2,002.46 2,000.96 2,001.26 10,314.2K
10:10 2,001.32 2,002.54 2,000.31 2,000.31 18,817.8K
10:11 2,000.06 2,001.65 2,000.06 2,001.45 17,281.5K
10:12 2,001.58 2,001.99 2,001.25 2,001.72 16,518.8K
10:13 2,001.89 2,003.39 2,001.19 2,003.34 14,672.0K
10:14 2,002.57 2,002.57 1,998.04 1,998.04 25,917.6K
10:15 1,997.84 1,999.41 1,997.53 1,998.99 12,460.3K
10:16 1,999.13 2,000.05 1,999.13 1,999.31 9,125.0K
10:17 1,998.63 1,998.71 1,997.48 1,998.45 15,833.6K
10:18 1,998.73 1,999.10 1,998.55 1,998.55 8,188.1K
10:19 1,998.30 1,998.62 1,997.42 1,998.62 11,502.4K
10:20 1,998.59 1,998.71 1,998.04 1,998.71 7,532.0K
10:21 1,998.49 1,998.97 1,997.98 1,997.99 10,213.2K
10:22 1,997.75 2,001.35 1,997.75 2,001.23 30,849.2K
10:23 2,001.59 2,003.02 2,001.28 2,003.02 13,817.5K
10:24 2,002.79 2,002.79 1,998.77 1,999.10 16,336.9K
10:25 1,999.48 2,000.12 1,999.32 1,999.83 9,874.8K
10:26 1,999.89 1,999.89 1,998.39 1,998.76 9,245.9K
10:27 1,998.43 1,998.43 1,997.44 1,997.66 13,588.3K
10:28 1,997.70 2,001.44 1,997.60 2,001.44 16,142.6K
10:29 2,001.35 2,004.50 2,001.32 2,004.50 17,637.2K
10:30 2,005.44 2,006.03 2,004.02 2,004.39 10,052.3K
10:31 2,004.49 2,005.47 2,003.30 2,005.47 10,944.4K
10:32 2,005.77 2,007.90 2,005.77 2,007.81 15,569.0K
10:33 2,007.98 2,007.98 2,006.02 2,006.02 13,613.7K
10:34 2,005.79 2,008.61 2,005.79 2,008.34 9,147.8K
10:35 2,008.70 2,009.54 2,008.17 2,009.41 14,002.4K
10:36 2,010.43 2,011.21 2,010.17 2,010.17 13,680.0K
10:37 2,010.01 2,010.29 2,008.57 2,008.57 22,889.8K
10:38 2,008.81 2,009.02 2,007.96 2,008.52 6,486.8K
10:39 2,008.13 2,008.90 2,007.77 2,008.18 8,619.6K
10:40 2,008.19 2,009.19 2,007.71 2,008.49 7,816.6K
10:41 2,009.40 2,011.16 2,009.40 2,010.88 20,064.3K
10:42 2,011.55 2,014.25 2,011.55 2,014.25 26,603.8K
10:43 2,014.65 2,015.15 2,014.33 2,014.45 13,248.7K
10:44 2,014.35 2,015.86 2,014.35 2,015.11 13,961.7K
10:45 2,015.43 2,015.43 2,014.52 2,014.61 10,555.0K
10:46 2,014.61 2,015.26 2,013.36 2,015.26 11,444.1K
10:47 2,014.69 2,016.01 2,014.69 2,016.01 7,351.1K
10:48 2,016.14 2,016.14 2,013.84 2,013.84 7,706.3K
10:49 2,013.96 2,014.00 2,012.52 2,012.52 9,402.6K
10:50 2,012.47 2,016.55 2,012.47 2,016.55 11,091.1K
10:51 2,016.19 2,018.61 2,015.98 2,018.61 8,564.1K
10:52 2,019.33 2,019.63 2,018.71 2,019.09 11,332.5K
10:53 2,019.32 2,019.85 2,019.32 2,019.75 6,829.0K
10:54 2,019.88 2,019.94 2,017.41 2,017.59 9,093.6K
10:55 2,017.32 2,018.49 2,017.32 2,017.75 5,150.9K
10:56 2,017.39 2,017.78 2,016.46 2,016.58 18,198.2K
10:57 2,016.24 2,016.24 2,014.79 2,014.86 24,760.4K
10:58 2,015.06 2,015.06 2,013.58 2,013.58 6,514.6K
10:59 2,013.78 2,013.78 2,012.53 2,012.53 7,165.0K
11:00 2,012.42 2,014.84 2,012.42 2,014.84 6,995.0K
11:01 2,015.07 2,017.44 2,015.07 2,017.20 12,040.7K
11:02 2,017.32 2,018.16 2,015.47 2,015.47 13,725.1K
11:03 2,015.30 2,016.35 2,015.30 2,016.24 5,889.3K
11:04 2,016.22 2,016.22 2,015.44 2,015.44 6,513.0K
11:05 2,015.74 2,017.89 2,015.72 2,017.89 11,482.8K
11:06 2,017.76 2,018.60 2,016.90 2,017.05 8,017.8K
11:07 2,017.02 2,019.14 2,017.02 2,019.14 6,831.3K
11:08 2,019.19 2,019.54 2,017.14 2,017.68 8,578.6K
11:09 2,018.01 2,019.04 2,017.86 2,019.04 9,128.8K
11:10 2,019.06 2,019.06 2,017.81 2,017.91 7,225.6K
11:11 2,018.02 2,018.83 2,016.96 2,017.17 11,937.6K
11:12 2,017.23 2,019.05 2,017.23 2,018.91 9,787.6K
11:13 2,018.91 2,020.50 2,018.91 2,019.29 19,854.0K
11:14 2,018.90 2,018.90 2,016.33 2,016.35 13,459.4K
11:15 2,016.30 2,019.74 2,016.30 2,019.50 16,317.7K
11:16 2,019.21 2,019.21 2,018.44 2,018.83 5,335.6K
11:17 2,018.87 2,020.61 2,018.87 2,020.57 5,422.7K
11:18 2,020.84 2,022.36 2,020.84 2,022.36 7,835.4K
11:19 2,022.75 2,024.84 2,022.75 2,024.84 19,027.0K
11:20 2,024.86 2,024.86 2,023.46 2,023.46 17,646.1K
11:21 2,023.46 2,023.46 2,021.75 2,022.42 7,048.5K
11:22 2,022.33 2,023.45 2,022.33 2,022.86 12,877.0K
11:23 2,022.62 2,022.87 2,022.20 2,022.87 12,471.9K
11:24 2,022.81 2,022.81 2,020.74 2,021.52 13,842.7K
11:25 2,022.10 2,024.97 2,022.10 2,024.85 8,585.3K
11:26 2,025.21 2,025.66 2,024.15 2,024.55 7,335.5K
11:27 2,025.44 2,025.64 2,024.31 2,024.32 6,790.2K
11:28 2,024.48 2,024.89 2,023.97 2,024.61 4,261.9K
11:29 2,024.77 2,025.28 2,023.95 2,023.95 5,960.2K
11:30 2,023.98 2,025.34 2,023.82 2,025.34 9,056.8K
11:31 2,025.21 2,025.46 2,024.12 2,024.35 6,016.8K
11:32 2,024.41 2,024.41 2,023.29 2,023.35 4,996.4K
11:33 2,023.75 2,023.97 2,023.22 2,023.36 4,197.3K
11:34 2,023.16 2,024.46 2,022.47 2,024.35 5,313.3K
11:35 2,024.54 2,024.90 2,024.37 2,024.45 4,169.3K
11:36 2,024.40 2,024.40 2,023.50 2,024.03 2,848.4K
11:37 2,023.87 2,024.59 2,023.61 2,024.29 5,674.0K
11:38 2,023.78 2,023.78 2,022.24 2,022.65 6,300.8K
11:39 2,022.62 2,023.30 2,022.62 2,022.77 4,095.5K
11:40 2,022.92 2,022.92 2,021.04 2,021.38 5,527.6K
11:41 2,022.13 2,022.13 2,021.05 2,021.05 3,155.8K
11:42 2,021.19 2,021.54 2,020.25 2,020.25 4,602.1K
11:43 2,020.46 2,020.92 2,019.89 2,020.55 5,467.0K
11:44 2,020.39 2,021.63 2,020.39 2,021.63 4,614.3K
11:45 2,021.22 2,021.31 2,020.91 2,021.28 5,798.8K
11:46 2,021.31 2,021.59 2,020.72 2,021.15 4,618.1K
11:47 2,021.66 2,022.56 2,021.53 2,022.34 4,788.7K
11:48 2,022.30 2,023.34 2,022.30 2,023.16 6,877.7K
11:49 2,022.99 2,023.64 2,022.74 2,023.64 4,073.5K
11:50 2,024.12 2,024.57 2,023.52 2,023.52 5,269.0K
11:51 2,023.94 2,023.95 2,022.00 2,022.27 4,093.7K
11:52 2,022.07 2,022.47 2,021.74 2,022.00 4,214.4K
11:53 2,021.79 2,022.19 2,021.69 2,021.69 3,150.3K
11:54 2,021.88 2,021.98 2,021.44 2,021.64 3,173.1K
11:55 2,021.64 2,021.74 2,020.78 2,020.96 4,478.9K
11:56 2,021.19 2,023.01 2,021.06 2,023.01 3,601.1K
11:57 2,023.03 2,023.12 2,022.60 2,022.96 2,657.0K
11:58 2,023.09 2,023.09 2,022.17 2,022.25 3,432.8K
11:59 2,022.40 2,022.57 2,022.01 2,022.20 3,433.4K
12:00 2,022.33 2,022.33 2,022.33 2,022.33 92.1K
13:00 2,021.43 2,025.21 2,021.43 2,025.21 59,484.7K
13:01 2,025.38 2,026.19 2,014.90 2,014.90 60,298.6K
13:02 2,015.69 2,020.01 2,015.06 2,019.14 31,812.3K
13:03 2,019.65 2,022.03 2,019.35 2,022.03 12,480.2K
13:04 2,022.00 2,026.28 2,022.00 2,026.28 22,922.7K
13:05 2,026.25 2,028.32 2,026.25 2,028.12 12,064.8K
13:06 2,027.44 2,029.08 2,027.19 2,029.08 12,471.0K
13:07 2,028.90 2,030.74 2,028.64 2,030.74 8,601.5K
13:08 2,030.93 2,032.48 2,030.93 2,031.20 19,783.8K
13:09 2,031.07 2,033.43 2,031.07 2,033.27 27,424.0K
13:10 2,033.71 2,034.34 2,032.33 2,034.34 14,402.4K
13:11 2,034.65 2,035.78 2,034.65 2,035.15 15,634.1K
13:12 2,035.01 2,035.24 2,031.48 2,031.49 16,041.9K
13:13 2,031.76 2,033.71 2,031.76 2,033.11 9,523.9K
13:14 2,032.75 2,032.94 2,031.86 2,032.27 11,512.8K
13:15 2,031.63 2,031.97 2,031.30 2,031.97 10,670.9K
13:16 2,032.25 2,032.71 2,029.56 2,030.01 14,054.2K
13:17 2,029.74 2,030.58 2,029.55 2,029.80 11,143.0K
13:18 2,029.93 2,030.35 2,029.67 2,029.97 6,505.2K
13:19 2,029.47 2,029.47 2,028.26 2,028.47 7,769.4K
13:20 2,028.19 2,028.21 2,026.14 2,026.14 13,794.5K
13:21 2,026.01 2,027.07 2,026.01 2,027.03 11,260.2K
13:22 2,027.12 2,028.90 2,026.78 2,028.27 9,255.4K
13:23 2,027.74 2,028.12 2,027.74 2,028.10 10,252.5K
13:24 2,028.27 2,028.27 2,025.45 2,025.45 8,049.9K
13:25 2,025.27 2,025.33 2,024.56 2,025.16 11,730.6K
13:26 2,024.37 2,024.37 2,023.09 2,023.16 8,039.7K
13:27 2,022.87 2,022.87 2,022.10 2,022.37 7,952.3K
13:28 2,022.12 2,022.48 2,021.60 2,021.75 10,723.2K
13:29 2,021.88 2,024.74 2,021.88 2,024.56 8,238.7K
13:30 2,024.48 2,024.83 2,024.30 2,024.71 6,894.2K
13:31 2,024.96 2,025.03 2,022.93 2,023.69 14,760.0K
13:32 2,023.71 2,025.59 2,023.71 2,025.59 10,929.1K
13:33 2,025.86 2,028.11 2,025.86 2,026.83 14,941.8K
13:34 2,026.79 2,027.82 2,026.79 2,027.70 14,508.5K
13:35 2,027.62 2,027.84 2,026.34 2,026.55 10,039.2K
13:36 2,026.72 2,027.05 2,026.01 2,027.05 8,276.8K
13:37 2,026.58 2,028.08 2,026.58 2,027.68 9,400.2K
13:38 2,028.01 2,030.78 2,028.01 2,030.77 18,880.1K
13:39 2,031.09 2,031.09 2,028.65 2,029.51 10,584.0K
13:40 2,029.66 2,030.86 2,029.66 2,030.86 8,590.1K
13:41 2,030.55 2,030.78 2,029.98 2,030.74 12,413.1K
13:42 2,031.45 2,031.57 2,029.94 2,029.94 9,293.8K
13:43 2,029.75 2,029.75 2,028.79 2,029.12 5,562.6K
13:44 2,029.00 2,029.00 2,027.77 2,028.34 8,728.6K
13:45 2,028.90 2,030.99 2,028.90 2,030.89 8,411.4K
13:46 2,031.24 2,031.71 2,029.66 2,029.66 8,326.2K
13:47 2,029.27 2,029.29 2,027.17 2,027.17 8,204.3K
13:48 2,027.09 2,029.95 2,027.09 2,029.89 9,952.9K
13:49 2,029.92 2,030.73 2,029.92 2,030.73 8,201.5K
13:50 2,030.92 2,032.19 2,030.70 2,031.63 21,088.4K
13:51 2,032.04 2,032.40 2,031.32 2,031.32 6,633.6K
13:52 2,031.28 2,031.37 2,029.34 2,030.22 8,636.1K
13:53 2,030.26 2,030.79 2,030.19 2,030.30 6,020.0K
13:54 2,030.18 2,030.52 2,029.72 2,029.72 4,967.8K
13:55 2,029.67 2,029.67 2,028.80 2,028.93 7,583.1K
13:56 2,028.77 2,029.63 2,028.77 2,029.58 4,598.2K
13:57 2,029.57 2,029.60 2,028.53 2,028.58 11,231.6K
13:58 2,028.88 2,029.12 2,028.19 2,029.12 7,153.1K
13:59 2,029.24 2,029.30 2,028.79 2,028.89 9,003.1K
14:00 2,029.34 2,029.34 2,028.19 2,028.19 6,454.1K
14:01 2,028.15 2,028.15 2,027.26 2,027.50 8,438.3K
14:02 2,027.15 2,028.23 2,027.15 2,028.13 5,942.0K
14:03 2,028.43 2,028.95 2,028.18 2,028.28 4,669.1K
14:04 2,028.29 2,030.15 2,028.29 2,029.79 16,835.4K
14:05 2,029.59 2,029.99 2,029.59 2,029.84 7,313.0K
14:06 2,029.93 2,029.93 2,028.81 2,028.88 5,413.2K
14:07 2,029.07 2,029.31 2,028.31 2,028.61 5,101.7K
14:08 2,028.74 2,028.74 2,026.42 2,026.42 13,300.8K
14:09 2,026.38 2,026.65 2,026.04 2,026.14 7,712.5K
14:10 2,025.92 2,026.81 2,025.76 2,026.24 11,695.8K
14:11 2,026.10 2,026.10 2,023.64 2,023.71 19,276.0K
14:12 2,023.42 2,024.33 2,023.39 2,023.99 11,764.0K
14:13 2,024.27 2,024.27 2,023.03 2,023.20 5,849.3K
14:14 2,022.99 2,023.29 2,022.30 2,022.30 4,849.5K
14:15 2,022.56 2,022.56 2,021.55 2,022.11 7,179.3K
14:16 2,022.36 2,023.94 2,022.21 2,023.94 7,474.2K
14:17 2,024.17 2,024.17 2,022.91 2,023.29 12,144.9K
14:18 2,023.12 2,023.86 2,023.12 2,023.27 10,999.9K
14:19 2,023.37 2,024.06 2,023.37 2,024.03 4,893.3K
14:20 2,024.01 2,025.00 2,023.99 2,024.95 6,263.7K
14:21 2,024.82 2,025.73 2,024.82 2,025.73 5,958.1K
14:22 2,025.39 2,025.39 2,024.51 2,024.80 4,534.3K
14:23 2,024.59 2,025.33 2,024.40 2,025.33 5,220.7K
14:24 2,025.42 2,025.91 2,025.31 2,025.73 5,855.5K
14:25 2,025.72 2,026.21 2,025.72 2,025.86 5,802.0K
14:26 2,026.23 2,027.43 2,026.23 2,027.43 7,781.7K
14:27 2,027.08 2,028.89 2,027.00 2,028.89 17,677.8K
14:28 2,028.84 2,028.84 2,027.39 2,027.75 8,709.0K
14:29 2,027.56 2,029.27 2,027.56 2,029.27 4,965.4K
14:30 2,029.47 2,031.59 2,029.47 2,030.90 8,937.2K
14:31 2,030.54 2,031.32 2,030.45 2,030.45 10,258.3K
14:32 2,030.94 2,032.13 2,030.94 2,032.13 6,932.7K
14:33 2,032.36 2,032.50 2,030.93 2,030.93 9,880.1K
14:34 2,030.56 2,030.56 2,029.30 2,029.40 8,081.9K
14:35 2,029.05 2,029.21 2,028.65 2,028.77 6,031.6K
14:36 2,028.51 2,028.96 2,028.19 2,028.69 7,625.9K
14:37 2,028.75 2,028.91 2,028.33 2,028.50 6,865.9K
14:38 2,028.47 2,029.18 2,028.10 2,028.96 5,555.0K
14:39 2,028.83 2,030.31 2,028.78 2,030.31 7,924.0K
14:40 2,030.25 2,030.81 2,029.96 2,030.80 11,023.7K
14:41 2,031.08 2,031.79 2,030.81 2,031.56 12,293.0K
14:42 2,031.46 2,032.06 2,030.79 2,030.79 7,514.5K
14:43 2,030.75 2,031.77 2,030.75 2,031.23 10,286.0K
14:44 2,031.03 2,031.11 2,030.05 2,030.05 5,027.8K
14:45 2,030.19 2,030.60 2,029.75 2,029.89 6,669.4K
14:46 2,030.00 2,030.73 2,030.00 2,030.59 7,812.4K
14:47 2,030.34 2,031.22 2,029.92 2,030.28 20,334.1K
14:48 2,030.23 2,030.34 2,029.73 2,030.01 7,506.2K
14:49 2,030.28 2,032.30 2,030.22 2,032.30 10,636.4K
14:50 2,032.20 2,032.98 2,032.20 2,032.94 14,257.0K
14:51 2,033.02 2,033.02 2,032.32 2,032.79 6,040.4K
14:52 2,032.83 2,032.93 2,032.53 2,032.93 5,447.1K
14:53 2,032.79 2,033.15 2,031.96 2,031.96 7,381.5K
14:54 2,032.14 2,032.14 2,031.06 2,031.31 6,762.8K
14:55 2,031.46 2,031.77 2,031.07 2,031.36 6,054.9K
14:56 2,031.65 2,032.77 2,031.65 2,032.77 9,558.5K
14:57 2,032.73 2,033.51 2,032.63 2,033.29 6,390.0K
14:58 2,033.37 2,033.85 2,033.24 2,033.32 7,199.6K
14:59 2,033.41 2,033.41 2,031.72 2,031.97 6,077.6K
15:00 2,032.06 2,032.92 2,031.73 2,032.61 5,577.7K
15:01 2,032.82 2,032.82 2,031.05 2,031.38 11,605.4K
15:02 2,031.19 2,031.49 2,030.39 2,030.64 7,537.1K
15:03 2,030.88 2,030.88 2,030.30 2,030.32 5,917.9K
15:04 2,030.41 2,030.73 2,029.65 2,029.65 6,764.9K
15:05 2,029.67 2,029.67 2,028.67 2,028.93 12,246.3K
15:06 2,028.70 2,029.27 2,028.61 2,029.04 9,636.3K
15:07 2,028.66 2,029.00 2,027.14 2,027.57 11,551.8K
15:08 2,027.32 2,027.39 2,026.20 2,026.61 10,926.4K
15:09 2,026.53 2,026.53 2,023.79 2,023.79 29,221.6K
15:10 2,023.83 2,024.48 2,023.50 2,024.48 8,155.7K
15:11 2,024.25 2,025.35 2,023.99 2,025.29 9,049.4K
15:12 2,025.29 2,025.69 2,024.90 2,025.69 6,400.8K
15:13 2,025.41 2,026.05 2,025.41 2,025.46 5,048.5K
15:14 2,025.37 2,025.62 2,023.68 2,023.68 19,537.2K
15:15 2,023.42 2,024.12 2,023.42 2,024.12 10,287.9K
15:16 2,024.50 2,027.35 2,024.50 2,027.35 30,664.4K
15:17 2,027.34 2,027.40 2,026.91 2,026.91 6,107.4K
15:18 2,026.99 2,027.07 2,026.22 2,026.61 5,750.4K
15:19 2,026.38 2,026.63 2,025.92 2,025.92 7,321.6K
15:20 2,026.30 2,026.30 2,023.82 2,023.88 14,269.5K
15:21 2,024.02 2,024.56 2,023.73 2,023.73 8,275.7K
15:22 2,023.16 2,023.16 2,022.45 2,022.95 17,163.7K
15:23 2,022.95 2,024.18 2,022.89 2,023.95 11,760.7K
15:24 2,023.71 2,024.39 2,023.71 2,024.28 26,603.5K
15:25 2,024.35 2,024.62 2,023.92 2,023.92 16,790.5K
15:26 2,024.23 2,024.61 2,023.92 2,023.96 9,161.0K
15:27 2,024.05 2,024.60 2,023.32 2,023.73 11,678.0K
15:28 2,023.52 2,023.81 2,023.20 2,023.45 9,888.6K
15:29 2,023.54 2,024.09 2,023.40 2,024.08 9,229.6K
15:30 2,023.86 2,024.01 2,023.35 2,023.70 11,021.5K
15:31 2,023.89 2,024.89 2,023.44 2,024.72 15,814.3K
15:32 2,024.30 2,024.62 2,024.20 2,024.62 12,132.9K
15:33 2,024.60 2,025.25 2,024.60 2,025.17 16,150.7K
15:34 2,025.00 2,025.02 2,023.82 2,024.64 20,455.2K
15:35 2,024.48 2,025.39 2,024.46 2,025.39 15,049.8K
15:36 2,024.99 2,025.51 2,024.88 2,025.11 12,476.3K
15:37 2,025.30 2,025.91 2,024.83 2,025.91 14,942.5K
15:38 2,025.89 2,026.37 2,025.67 2,026.20 24,188.6K
15:39 2,026.05 2,026.19 2,025.83 2,025.96 10,561.7K
15:40 2,026.11 2,026.23 2,025.50 2,026.05 16,577.5K
15:41 2,025.83 2,026.85 2,025.83 2,026.85 13,277.6K
15:42 2,026.89 2,028.19 2,026.83 2,028.19 32,615.6K
15:43 2,027.71 2,029.71 2,027.71 2,029.29 13,478.1K
15:44 2,029.63 2,029.64 2,028.92 2,029.19 13,875.3K
15:45 2,029.63 2,030.15 2,029.41 2,029.49 18,335.6K
15:46 2,029.63 2,030.86 2,029.63 2,030.82 32,935.4K
15:47 2,031.11 2,031.63 2,030.89 2,031.31 23,128.1K
15:48 2,031.35 2,031.61 2,030.68 2,031.01 15,748.2K
15:49 2,031.19 2,031.56 2,030.96 2,031.06 18,991.1K
15:50 2,031.35 2,031.35 2,030.46 2,031.00 17,096.4K
15:51 2,030.78 2,030.82 2,030.10 2,030.18 18,021.6K
15:52 2,030.03 2,030.66 2,030.03 2,030.44 18,465.6K
15:53 2,030.44 2,030.53 2,029.96 2,029.96 15,643.0K
15:54 2,030.37 2,030.83 2,029.99 2,030.83 25,015.2K
15:55 2,030.13 2,030.13 2,028.71 2,028.89 16,466.3K
15:56 2,028.36 2,028.36 2,027.56 2,027.80 18,032.5K
15:57 2,027.98 2,028.03 2,027.30 2,027.37 13,172.7K
15:58 2,027.37 2,027.72 2,026.65 2,027.72 20,745.5K
15:59 2,027.60 2,028.36 2,025.91 2,025.91 290,723.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음