CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,139.05 2,143.44 2,139.05 2,139.08 207,528.2K
09:31 2,139.14 2,140.12 2,137.30 2,138.35 63,668.4K
09:32 2,137.57 2,139.40 2,137.50 2,138.80 49,721.3K
09:33 2,140.42 2,141.49 2,139.53 2,140.48 45,721.7K
09:34 2,141.93 2,145.96 2,141.65 2,143.82 41,988.4K
09:35 2,144.40 2,145.78 2,143.66 2,145.00 32,814.7K
09:36 2,145.18 2,145.18 2,142.68 2,142.68 40,787.5K
09:37 2,142.95 2,143.46 2,140.58 2,140.70 45,907.5K
09:38 2,140.03 2,140.03 2,134.59 2,134.86 53,327.8K
09:39 2,134.95 2,135.02 2,132.68 2,134.29 30,624.9K
09:40 2,134.31 2,135.39 2,132.71 2,132.97 32,392.7K
09:41 2,133.47 2,137.05 2,133.00 2,137.05 34,953.8K
09:42 2,136.86 2,138.06 2,136.27 2,138.06 30,180.7K
09:43 2,137.72 2,140.71 2,137.72 2,140.71 23,560.6K
09:44 2,141.01 2,142.21 2,140.80 2,141.11 26,189.0K
09:45 2,140.44 2,140.44 2,135.49 2,136.73 27,496.8K
09:46 2,136.26 2,136.96 2,133.09 2,136.96 24,683.7K
09:47 2,137.56 2,138.29 2,137.10 2,138.08 17,028.4K
09:48 2,138.01 2,138.63 2,136.78 2,138.02 18,444.6K
09:49 2,137.89 2,137.95 2,134.85 2,135.34 16,126.6K
09:50 2,134.52 2,134.52 2,133.30 2,133.67 14,928.6K
09:51 2,134.79 2,135.45 2,134.17 2,134.37 16,377.2K
09:52 2,133.92 2,134.23 2,132.61 2,134.07 15,749.5K
09:53 2,135.07 2,135.21 2,133.37 2,133.37 18,531.3K
09:54 2,133.45 2,133.45 2,129.80 2,131.22 28,503.0K
09:55 2,131.15 2,131.15 2,129.51 2,131.02 18,983.1K
09:56 2,131.31 2,131.31 2,127.37 2,127.37 17,497.7K
09:57 2,127.78 2,128.46 2,127.05 2,127.21 19,221.4K
09:58 2,126.80 2,127.36 2,126.23 2,126.75 28,287.7K
09:59 2,126.83 2,126.93 2,125.79 2,126.80 23,113.7K
10:00 2,129.16 2,130.02 2,129.16 2,130.01 23,321.3K
10:01 2,130.70 2,130.79 2,128.08 2,128.25 12,838.9K
10:02 2,128.06 2,128.83 2,127.58 2,127.58 12,953.6K
10:03 2,127.41 2,127.41 2,125.63 2,125.63 15,872.4K
10:04 2,126.59 2,126.59 2,124.67 2,124.82 18,198.8K
10:05 2,124.63 2,126.85 2,124.63 2,126.85 11,467.3K
10:06 2,126.60 2,129.91 2,126.60 2,129.91 13,952.3K
10:07 2,130.24 2,132.38 2,130.24 2,132.38 11,626.7K
10:08 2,132.27 2,133.17 2,131.89 2,133.01 10,133.8K
10:09 2,132.95 2,133.22 2,131.98 2,133.22 11,989.1K
10:10 2,133.10 2,133.47 2,132.59 2,132.60 20,939.6K
10:11 2,132.47 2,132.47 2,130.86 2,132.42 11,757.4K
10:12 2,132.48 2,132.51 2,131.71 2,131.71 7,493.6K
10:13 2,131.98 2,134.24 2,131.98 2,134.14 16,538.5K
10:14 2,134.14 2,135.09 2,133.39 2,135.09 15,747.3K
10:15 2,135.76 2,137.82 2,135.73 2,137.64 35,498.0K
10:16 2,137.64 2,137.64 2,134.99 2,135.46 17,088.9K
10:17 2,135.42 2,138.12 2,135.42 2,138.12 19,775.7K
10:18 2,138.26 2,138.26 2,136.32 2,136.65 9,614.4K
10:19 2,136.95 2,140.86 2,136.95 2,140.86 18,354.4K
10:20 2,140.97 2,140.97 2,139.00 2,139.21 16,166.3K
10:21 2,139.00 2,139.56 2,138.80 2,139.19 7,835.4K
10:22 2,139.56 2,139.56 2,137.87 2,139.07 10,157.2K
10:23 2,140.06 2,141.08 2,140.06 2,141.08 8,830.5K
10:24 2,141.21 2,143.05 2,140.95 2,143.05 12,610.0K
10:25 2,143.20 2,143.20 2,142.56 2,142.56 9,483.7K
10:26 2,141.52 2,142.14 2,141.25 2,141.91 10,460.1K
10:27 2,142.01 2,144.76 2,142.01 2,144.51 17,332.3K
10:28 2,144.92 2,147.13 2,144.54 2,146.37 22,326.3K
10:29 2,146.21 2,146.84 2,145.28 2,145.28 25,559.8K
10:30 2,145.16 2,145.26 2,142.74 2,142.77 15,156.7K
10:31 2,142.84 2,143.01 2,142.15 2,142.83 10,863.7K
10:32 2,142.64 2,142.91 2,142.04 2,142.46 10,470.4K
10:33 2,143.21 2,144.74 2,143.18 2,144.74 14,074.2K
10:34 2,144.95 2,146.61 2,144.95 2,146.61 10,685.5K
10:35 2,146.37 2,146.37 2,144.56 2,144.56 15,050.3K
10:36 2,144.72 2,145.67 2,144.32 2,145.30 13,873.9K
10:37 2,145.56 2,145.56 2,141.92 2,142.59 16,896.1K
10:38 2,142.39 2,143.44 2,141.87 2,142.75 9,102.6K
10:39 2,143.36 2,144.38 2,143.36 2,144.38 7,166.3K
10:40 2,144.53 2,144.80 2,143.04 2,143.04 12,910.7K
10:41 2,142.91 2,142.91 2,141.38 2,142.01 14,242.9K
10:42 2,141.99 2,142.73 2,141.85 2,142.23 6,923.4K
10:43 2,141.78 2,142.99 2,141.78 2,142.99 5,451.4K
10:44 2,142.95 2,143.25 2,142.32 2,142.80 10,757.2K
10:45 2,143.18 2,144.10 2,142.86 2,143.89 9,150.5K
10:46 2,144.38 2,144.38 2,143.52 2,143.53 9,098.4K
10:47 2,143.31 2,143.54 2,140.38 2,140.55 14,535.2K
10:48 2,140.75 2,144.51 2,140.75 2,144.00 16,778.4K
10:49 2,144.09 2,145.89 2,143.94 2,144.97 17,291.4K
10:50 2,145.42 2,145.42 2,144.40 2,144.61 8,284.4K
10:51 2,144.65 2,145.59 2,144.65 2,145.59 16,220.8K
10:52 2,145.92 2,146.02 2,145.02 2,145.64 17,070.8K
10:53 2,146.13 2,146.13 2,144.97 2,144.97 11,038.1K
10:54 2,144.69 2,145.29 2,144.52 2,145.09 18,177.9K
10:55 2,145.03 2,145.73 2,144.72 2,144.81 8,355.9K
10:56 2,144.87 2,145.07 2,144.20 2,144.87 8,402.8K
10:57 2,144.68 2,145.84 2,144.41 2,145.41 12,351.2K
10:58 2,145.87 2,147.58 2,145.87 2,147.58 19,029.3K
10:59 2,147.84 2,148.15 2,147.44 2,148.11 8,538.2K
11:00 2,148.18 2,148.77 2,148.14 2,148.56 10,416.8K
11:01 2,148.53 2,148.70 2,147.47 2,147.47 10,098.3K
11:02 2,147.56 2,147.56 2,146.55 2,147.05 12,532.7K
11:03 2,147.34 2,147.34 2,146.51 2,146.88 10,760.2K
11:04 2,146.53 2,146.57 2,145.84 2,145.92 7,222.2K
11:05 2,145.83 2,146.58 2,145.83 2,146.42 8,090.7K
11:06 2,146.40 2,146.40 2,143.82 2,143.82 11,701.6K
11:07 2,143.74 2,145.55 2,143.72 2,145.55 10,007.7K
11:08 2,145.72 2,146.19 2,144.87 2,144.87 4,968.1K
11:09 2,144.86 2,144.90 2,143.69 2,144.26 11,332.8K
11:10 2,143.95 2,144.02 2,142.61 2,142.93 8,793.2K
11:11 2,143.08 2,144.27 2,143.08 2,144.27 7,039.6K
11:12 2,144.42 2,144.66 2,142.66 2,142.66 12,644.7K
11:13 2,142.93 2,142.93 2,142.08 2,142.18 6,966.0K
11:14 2,141.82 2,141.82 2,141.31 2,141.65 6,238.0K
11:15 2,140.91 2,140.91 2,139.45 2,140.27 14,757.6K
11:16 2,140.11 2,140.74 2,139.92 2,140.50 6,728.9K
11:17 2,140.35 2,140.35 2,137.41 2,137.41 14,940.2K
11:18 2,137.58 2,138.40 2,137.58 2,138.09 9,020.1K
11:19 2,138.28 2,139.65 2,138.15 2,139.65 8,091.8K
11:20 2,139.60 2,139.81 2,139.23 2,139.53 8,610.9K
11:21 2,139.94 2,140.85 2,139.62 2,140.52 10,886.8K
11:22 2,140.75 2,141.95 2,140.75 2,141.39 5,760.4K
11:23 2,141.76 2,141.76 2,140.56 2,140.80 6,016.8K
11:24 2,140.68 2,141.99 2,140.47 2,141.99 6,993.6K
11:25 2,142.03 2,142.04 2,141.21 2,141.54 8,069.2K
11:26 2,141.50 2,141.80 2,141.15 2,141.80 8,603.4K
11:27 2,141.95 2,142.24 2,141.69 2,142.02 5,884.2K
11:28 2,142.06 2,142.45 2,141.86 2,142.37 7,350.0K
11:29 2,142.16 2,142.56 2,141.83 2,142.11 5,538.5K
11:30 2,141.99 2,142.32 2,141.70 2,142.26 5,166.5K
11:31 2,141.78 2,142.06 2,141.43 2,141.43 7,835.8K
11:32 2,141.25 2,141.71 2,141.10 2,141.60 5,725.6K
11:33 2,141.60 2,141.62 2,140.50 2,140.50 5,714.8K
11:34 2,140.13 2,140.91 2,140.13 2,140.37 7,214.2K
11:35 2,139.95 2,139.99 2,138.61 2,138.89 8,754.8K
11:36 2,138.68 2,139.48 2,138.60 2,139.48 4,572.5K
11:37 2,139.35 2,139.83 2,139.34 2,139.71 6,212.5K
11:38 2,139.29 2,139.54 2,139.16 2,139.35 4,223.8K
11:39 2,139.29 2,139.57 2,138.95 2,139.37 3,839.0K
11:40 2,139.25 2,139.46 2,138.91 2,139.42 12,257.7K
11:41 2,139.40 2,139.76 2,139.22 2,139.22 4,093.8K
11:42 2,139.24 2,139.24 2,138.54 2,138.82 14,054.4K
11:43 2,138.56 2,139.68 2,138.56 2,139.56 4,322.9K
11:44 2,139.13 2,139.43 2,138.83 2,139.10 4,137.5K
11:45 2,139.02 2,139.98 2,138.89 2,139.98 7,583.9K
11:46 2,140.19 2,140.53 2,139.95 2,140.22 7,617.3K
11:47 2,140.50 2,140.92 2,140.42 2,140.42 4,867.0K
11:48 2,140.96 2,141.30 2,140.17 2,140.63 5,741.3K
11:49 2,141.12 2,141.29 2,140.62 2,140.62 4,171.7K
11:50 2,141.09 2,141.58 2,140.84 2,141.14 4,259.5K
11:51 2,140.94 2,141.18 2,140.33 2,141.02 4,369.6K
11:52 2,140.91 2,141.19 2,140.48 2,141.10 2,656.3K
11:53 2,141.37 2,141.37 2,140.92 2,141.14 2,983.1K
11:54 2,141.22 2,141.74 2,141.20 2,141.25 3,308.2K
11:55 2,141.23 2,141.67 2,141.16 2,141.30 2,718.3K
11:56 2,141.54 2,141.54 2,140.71 2,140.73 3,476.4K
11:57 2,141.01 2,141.12 2,140.31 2,140.54 2,500.9K
11:58 2,140.83 2,141.12 2,140.50 2,140.71 4,437.6K
11:59 2,141.07 2,141.07 2,140.58 2,141.05 4,730.0K
12:00 2,140.85 2,140.85 2,140.85 2,140.85 79.8K
13:00 2,140.67 2,140.67 2,138.08 2,138.71 31,435.9K
13:01 2,138.72 2,140.29 2,138.42 2,140.29 10,762.8K
13:02 2,140.42 2,141.45 2,140.20 2,141.45 14,851.1K
13:03 2,141.35 2,142.45 2,140.89 2,142.45 12,450.2K
13:04 2,142.41 2,143.27 2,141.01 2,141.44 15,183.0K
13:05 2,141.16 2,141.28 2,140.08 2,141.15 7,357.3K
13:06 2,140.82 2,140.82 2,138.92 2,139.39 9,067.3K
13:07 2,138.96 2,139.97 2,138.96 2,139.58 6,714.9K
13:08 2,139.72 2,139.72 2,138.77 2,139.43 9,647.6K
13:09 2,139.26 2,139.43 2,138.75 2,139.07 9,304.5K
13:10 2,139.39 2,139.51 2,138.73 2,139.22 8,393.8K
13:11 2,138.84 2,139.24 2,138.20 2,138.20 6,894.5K
13:12 2,138.06 2,138.32 2,135.72 2,135.72 23,412.8K
13:13 2,135.83 2,136.24 2,135.38 2,135.77 11,472.3K
13:14 2,135.42 2,136.73 2,135.42 2,136.43 7,169.3K
13:15 2,136.87 2,137.42 2,136.66 2,137.42 7,102.9K
13:16 2,137.18 2,137.65 2,136.04 2,136.14 8,002.9K
13:17 2,135.94 2,136.06 2,135.50 2,135.51 6,726.4K
13:18 2,135.24 2,135.69 2,134.86 2,134.86 6,814.7K
13:19 2,135.07 2,135.58 2,134.45 2,134.83 6,467.4K
13:20 2,134.78 2,135.46 2,134.73 2,135.31 5,200.8K
13:21 2,134.86 2,134.96 2,134.20 2,134.62 7,314.9K
13:22 2,134.61 2,134.83 2,134.30 2,134.30 5,004.5K
13:23 2,134.51 2,134.78 2,134.06 2,134.76 6,702.1K
13:24 2,134.67 2,135.88 2,134.23 2,135.88 13,628.5K
13:25 2,135.92 2,135.95 2,134.09 2,134.27 13,304.9K
13:26 2,134.00 2,134.39 2,133.58 2,134.26 6,387.4K
13:27 2,134.41 2,134.63 2,133.84 2,134.07 10,800.8K
13:28 2,134.41 2,134.41 2,133.82 2,134.08 5,663.9K
13:29 2,134.16 2,134.51 2,133.91 2,134.01 8,940.7K
13:30 2,134.01 2,135.74 2,134.01 2,135.74 10,487.2K
13:31 2,135.51 2,136.02 2,134.98 2,134.98 7,888.8K
13:32 2,135.20 2,135.26 2,134.53 2,135.01 6,893.7K
13:33 2,134.77 2,136.35 2,134.75 2,136.35 7,476.0K
13:34 2,136.14 2,136.66 2,135.93 2,136.66 11,032.0K
13:35 2,136.90 2,137.03 2,136.41 2,136.45 12,485.6K
13:36 2,136.45 2,136.45 2,135.53 2,135.91 6,309.6K
13:37 2,136.52 2,137.00 2,136.52 2,136.91 8,862.1K
13:38 2,137.02 2,137.57 2,137.02 2,137.52 17,982.1K
13:39 2,137.55 2,138.76 2,137.55 2,138.46 9,057.7K
13:40 2,138.60 2,138.60 2,137.50 2,138.18 7,811.9K
13:41 2,137.96 2,138.45 2,137.96 2,138.28 6,335.0K
13:42 2,138.47 2,139.63 2,138.36 2,139.63 9,455.8K
13:43 2,138.98 2,140.58 2,138.98 2,140.38 14,947.6K
13:44 2,140.34 2,140.34 2,138.44 2,138.56 9,230.2K
13:45 2,138.80 2,138.90 2,138.23 2,138.84 7,715.3K
13:46 2,138.51 2,139.61 2,138.26 2,139.61 7,874.5K
13:47 2,138.88 2,139.64 2,138.83 2,138.83 7,521.6K
13:48 2,139.30 2,139.65 2,138.64 2,138.64 10,123.0K
13:49 2,138.78 2,138.90 2,137.93 2,138.53 6,493.8K
13:50 2,138.42 2,139.17 2,138.42 2,138.93 9,194.0K
13:51 2,138.71 2,139.21 2,138.12 2,138.12 7,699.1K
13:52 2,138.06 2,138.14 2,137.53 2,137.69 15,478.4K
13:53 2,137.81 2,137.94 2,136.87 2,137.08 8,970.8K
13:54 2,136.78 2,137.31 2,136.27 2,136.27 6,731.7K
13:55 2,136.45 2,136.98 2,136.32 2,136.89 8,717.1K
13:56 2,137.17 2,137.17 2,135.59 2,135.86 7,228.9K
13:57 2,135.80 2,136.69 2,135.41 2,136.69 7,456.7K
13:58 2,136.92 2,136.92 2,136.10 2,136.44 7,535.5K
13:59 2,136.33 2,136.33 2,135.17 2,135.17 9,735.2K
14:00 2,134.52 2,135.76 2,134.52 2,135.71 21,015.8K
14:01 2,135.27 2,135.27 2,134.18 2,134.58 11,918.0K
14:02 2,134.72 2,134.83 2,134.00 2,134.33 7,211.1K
14:03 2,134.23 2,134.67 2,133.82 2,133.84 5,244.6K
14:04 2,133.66 2,134.21 2,133.57 2,134.01 9,010.7K
14:05 2,133.90 2,134.13 2,133.28 2,133.88 6,446.0K
14:06 2,133.40 2,133.98 2,133.06 2,133.87 6,670.1K
14:07 2,133.89 2,134.54 2,133.89 2,134.36 14,141.3K
14:08 2,134.46 2,134.97 2,133.83 2,134.79 10,432.5K
14:09 2,135.04 2,135.13 2,134.46 2,134.85 7,114.2K
14:10 2,134.61 2,135.39 2,134.42 2,134.42 5,782.1K
14:11 2,134.39 2,134.69 2,133.85 2,134.69 5,273.2K
14:12 2,135.05 2,135.45 2,134.93 2,135.10 7,364.8K
14:13 2,135.46 2,136.04 2,135.38 2,135.51 6,909.4K
14:14 2,135.71 2,136.04 2,135.36 2,135.71 5,297.5K
14:15 2,135.94 2,136.31 2,135.75 2,135.79 6,803.3K
14:16 2,135.54 2,135.54 2,133.93 2,133.93 17,233.9K
14:17 2,133.65 2,133.65 2,132.80 2,132.80 12,777.2K
14:18 2,133.14 2,133.68 2,132.78 2,133.16 7,586.5K
14:19 2,133.39 2,133.51 2,132.59 2,132.90 6,242.9K
14:20 2,132.91 2,132.91 2,131.04 2,131.04 6,282.4K
14:21 2,130.93 2,131.08 2,130.49 2,130.49 10,062.9K
14:22 2,130.45 2,130.49 2,129.65 2,129.94 7,974.7K
14:23 2,129.85 2,130.17 2,129.57 2,130.17 8,331.8K
14:24 2,130.23 2,131.92 2,130.23 2,131.72 10,284.4K
14:25 2,131.92 2,132.48 2,131.51 2,132.48 8,617.8K
14:26 2,132.41 2,132.97 2,132.29 2,132.60 8,775.0K
14:27 2,132.36 2,132.78 2,131.91 2,131.91 7,728.2K
14:28 2,132.00 2,132.28 2,131.55 2,131.65 6,624.2K
14:29 2,131.40 2,132.21 2,131.40 2,132.18 7,735.4K
14:30 2,131.73 2,133.34 2,131.73 2,133.31 10,052.5K
14:31 2,133.37 2,134.14 2,133.10 2,134.05 11,113.4K
14:32 2,133.95 2,133.95 2,132.35 2,132.54 5,756.4K
14:33 2,132.30 2,132.60 2,131.61 2,131.61 4,589.0K
14:34 2,132.06 2,132.58 2,131.91 2,132.09 6,060.5K
14:35 2,132.19 2,132.24 2,131.51 2,132.24 8,372.1K
14:36 2,132.09 2,132.29 2,131.68 2,132.11 6,975.1K
14:37 2,131.87 2,132.02 2,131.47 2,131.89 7,900.1K
14:38 2,131.84 2,132.13 2,131.63 2,132.06 5,676.2K
14:39 2,131.68 2,132.86 2,131.59 2,132.77 7,886.4K
14:40 2,133.22 2,133.85 2,133.10 2,133.85 6,853.3K
14:41 2,133.77 2,134.12 2,133.25 2,133.98 5,642.1K
14:42 2,134.08 2,134.08 2,131.75 2,131.76 9,296.6K
14:43 2,131.46 2,131.99 2,131.37 2,131.97 6,004.4K
14:44 2,131.51 2,132.08 2,131.51 2,131.95 5,884.8K
14:45 2,131.92 2,132.38 2,131.75 2,132.17 7,217.4K
14:46 2,132.50 2,133.93 2,132.50 2,133.17 11,815.2K
14:47 2,133.16 2,133.56 2,132.42 2,132.44 5,127.0K
14:48 2,132.79 2,132.88 2,132.00 2,132.71 5,120.8K
14:49 2,132.51 2,133.21 2,132.36 2,133.21 6,745.8K
14:50 2,133.48 2,133.87 2,133.01 2,133.87 11,301.5K
14:51 2,133.44 2,134.69 2,133.44 2,134.04 11,966.2K
14:52 2,134.04 2,134.50 2,133.79 2,133.79 6,085.0K
14:53 2,134.01 2,134.42 2,133.62 2,134.06 9,574.6K
14:54 2,134.62 2,134.88 2,134.22 2,134.88 10,807.3K
14:55 2,134.66 2,134.97 2,134.48 2,134.50 6,284.3K
14:56 2,134.57 2,134.73 2,134.20 2,134.27 5,759.3K
14:57 2,134.23 2,134.68 2,134.19 2,134.49 6,216.7K
14:58 2,134.41 2,134.79 2,134.21 2,134.57 8,005.2K
14:59 2,134.70 2,134.75 2,133.97 2,134.09 5,805.5K
15:00 2,134.31 2,134.33 2,133.53 2,133.53 13,616.5K
15:01 2,134.18 2,134.87 2,134.18 2,134.67 5,512.2K
15:02 2,134.92 2,134.92 2,133.70 2,133.90 7,287.1K
15:03 2,133.63 2,133.66 2,131.41 2,131.45 13,224.1K
15:04 2,131.27 2,131.74 2,130.80 2,131.10 6,168.3K
15:05 2,131.13 2,131.66 2,130.51 2,131.66 8,964.8K
15:06 2,131.85 2,132.00 2,131.41 2,131.41 5,287.3K
15:07 2,131.60 2,131.74 2,131.12 2,131.37 5,292.7K
15:08 2,131.49 2,131.78 2,131.26 2,131.78 5,223.8K
15:09 2,131.85 2,132.13 2,131.43 2,131.75 7,031.9K
15:10 2,131.68 2,131.74 2,130.82 2,130.87 6,552.6K
15:11 2,130.99 2,130.99 2,129.18 2,129.49 13,048.0K
15:12 2,129.50 2,129.83 2,129.15 2,129.59 8,695.4K
15:13 2,129.15 2,129.46 2,128.73 2,129.22 5,936.8K
15:14 2,129.35 2,129.71 2,128.72 2,129.34 6,565.5K
15:15 2,129.45 2,129.45 2,127.54 2,127.54 10,955.0K
15:16 2,127.34 2,127.34 2,124.22 2,124.26 51,825.0K
15:17 2,124.23 2,126.32 2,123.94 2,126.05 19,745.9K
15:18 2,125.72 2,125.89 2,125.41 2,125.72 5,944.2K
15:19 2,125.73 2,126.14 2,125.47 2,125.82 11,791.4K
15:20 2,125.53 2,127.28 2,125.53 2,127.05 12,191.3K
15:21 2,127.10 2,127.64 2,126.92 2,127.41 9,163.4K
15:22 2,127.39 2,127.97 2,127.39 2,127.43 6,784.0K
15:23 2,126.98 2,127.52 2,126.98 2,127.52 4,530.1K
15:24 2,127.37 2,127.79 2,127.37 2,127.68 7,445.8K
15:25 2,127.07 2,128.77 2,127.07 2,127.96 7,116.5K
15:26 2,128.39 2,129.35 2,128.11 2,129.24 10,458.3K
15:27 2,129.46 2,129.95 2,129.46 2,129.66 11,320.7K
15:28 2,129.66 2,130.32 2,129.41 2,129.41 7,045.0K
15:29 2,129.57 2,130.10 2,129.37 2,129.95 7,441.7K
15:30 2,130.17 2,130.43 2,129.81 2,129.81 6,433.2K
15:31 2,130.21 2,130.21 2,128.79 2,128.79 9,214.2K
15:32 2,128.58 2,128.75 2,128.15 2,128.27 8,522.4K
15:33 2,128.14 2,128.94 2,128.14 2,128.40 8,124.4K
15:34 2,128.58 2,128.58 2,128.08 2,128.29 7,359.5K
15:35 2,128.40 2,128.48 2,127.65 2,127.65 9,209.2K
15:36 2,127.78 2,127.78 2,126.62 2,126.77 8,327.8K
15:37 2,126.29 2,127.30 2,126.29 2,126.60 8,052.7K
15:38 2,126.68 2,126.94 2,126.37 2,126.76 7,342.5K
15:39 2,126.86 2,126.86 2,126.20 2,126.48 8,890.2K
15:40 2,126.55 2,128.20 2,126.31 2,127.92 27,403.9K
15:41 2,127.97 2,128.95 2,127.91 2,128.46 15,092.1K
15:42 2,128.73 2,128.81 2,128.26 2,128.70 11,956.4K
15:43 2,128.71 2,128.80 2,128.03 2,128.49 10,991.5K
15:44 2,127.94 2,128.39 2,127.69 2,128.39 12,711.1K
15:45 2,128.03 2,128.57 2,127.78 2,128.39 12,577.4K
15:46 2,128.40 2,128.83 2,127.81 2,128.70 12,355.4K
15:47 2,128.74 2,129.61 2,128.74 2,129.37 13,442.9K
15:48 2,129.15 2,129.92 2,129.15 2,129.64 12,881.8K
15:49 2,129.63 2,130.24 2,129.35 2,129.85 13,024.6K
15:50 2,129.82 2,130.05 2,129.04 2,129.76 18,053.5K
15:51 2,130.14 2,130.14 2,129.42 2,129.84 11,988.8K
15:52 2,129.68 2,129.80 2,129.30 2,129.47 15,896.4K
15:53 2,129.67 2,129.67 2,128.88 2,128.88 10,129.1K
15:54 2,129.26 2,129.38 2,128.79 2,129.11 10,707.1K
15:55 2,129.07 2,129.16 2,128.78 2,129.04 13,343.2K
15:56 2,128.99 2,129.63 2,128.67 2,129.02 15,700.8K
15:57 2,129.36 2,129.38 2,128.69 2,129.23 17,973.3K
15:58 2,129.58 2,130.32 2,129.57 2,130.32 14,771.7K
15:59 2,130.19 2,130.96 2,129.87 2,129.87 211,266.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음